> Taxas de câmbio CNY-TRY e TRY-CNY - 2025

Taxas de câmbio CNY-TRY e TRY-CNY - 2025

Taxas de câmbio de CNY-TRY e TRY-CNY

Verifique abaixo as taxas de câmbio para CNY-TRY e TRY-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 5,0017 TRY

1 TRY = 0,1999 CNY

1A 2A 3A

CNY para TRYTRY para CNY

Jan 2025

Data	CNY-TRY	TRY-CNY
01 jan 2025	1 CNY = 4.8452 TRY	1 TRY = 0.2064 CNY
02 jan 2025	1 CNY = 4.8378 TRY	1 TRY = 0.2067 CNY
03 jan 2025	1 CNY = 4.8321 TRY	1 TRY = 0.207 CNY
04 jan 2025	1 CNY = 4.833 TRY	1 TRY = 0.2069 CNY
05 jan 2025	1 CNY = 4.8319 TRY	1 TRY = 0.207 CNY
06 jan 2025	1 CNY = 4.828 TRY	1 TRY = 0.2071 CNY
07 jan 2025	1 CNY = 4.826 TRY	1 TRY = 0.2072 CNY
08 jan 2025	1 CNY = 4.8261 TRY	1 TRY = 0.2072 CNY
09 jan 2025	1 CNY = 4.8208 TRY	1 TRY = 0.2074 CNY
10 jan 2025	1 CNY = 4.8305 TRY	1 TRY = 0.207 CNY
11 jan 2025	1 CNY = 4.8279 TRY	1 TRY = 0.2071 CNY
12 jan 2025	1 CNY = 4.8322 TRY	1 TRY = 0.2069 CNY
13 jan 2025	1 CNY = 4.8417 TRY	1 TRY = 0.2065 CNY
14 jan 2025	1 CNY = 4.8413 TRY	1 TRY = 0.2066 CNY
15 jan 2025	1 CNY = 4.8406 TRY	1 TRY = 0.2066 CNY
16 jan 2025	1 CNY = 4.8343 TRY	1 TRY = 0.2069 CNY
17 jan 2025	1 CNY = 4.853 TRY	1 TRY = 0.2061 CNY
18 jan 2025	1 CNY = 4.8535 TRY	1 TRY = 0.206 CNY
19 jan 2025	1 CNY = 4.8376 TRY	1 TRY = 0.2067 CNY
20 jan 2025	1 CNY = 4.8654 TRY	1 TRY = 0.2055 CNY
21 jan 2025	1 CNY = 4.8703 TRY	1 TRY = 0.2053 CNY
22 jan 2025	1 CNY = 4.9028 TRY	1 TRY = 0.204 CNY
23 jan 2025	1 CNY = 4.8925 TRY	1 TRY = 0.2044 CNY
24 jan 2025	1 CNY = 4.9256 TRY	1 TRY = 0.203 CNY
25 jan 2025	1 CNY = 4.9187 TRY	1 TRY = 0.2033 CNY
26 jan 2025	1 CNY = 4.9228 TRY	1 TRY = 0.2031 CNY
27 jan 2025	1 CNY = 4.9273 TRY	1 TRY = 0.203 CNY
28 jan 2025	1 CNY = 4.932 TRY	1 TRY = 0.2028 CNY
29 jan 2025	1 CNY = 4.9333 TRY	1 TRY = 0.2027 CNY
30 jan 2025	1 CNY = 4.9893 TRY	1 TRY = 0.2004 CNY
31 jan 2025	1 CNY = 4.9889 TRY	1 TRY = 0.2004 CNY

Feb 2025

Data	CNY-TRY	TRY-CNY
01 fev 2025	1 CNY = 4.9654 TRY	1 TRY = 0.2014 CNY
02 fev 2025	1 CNY = 4.9867 TRY	1 TRY = 0.2005 CNY
03 fev 2025	1 CNY = 4.9978 TRY	1 TRY = 0.2001 CNY
04 fev 2025	1 CNY = 5.0021 TRY	1 TRY = 0.1999 CNY
05 fev 2025	1 CNY = 4.94 TRY	1 TRY = 0.2024 CNY
06 fev 2025	1 CNY = 4.9238 TRY	1 TRY = 0.2031 CNY
07 fev 2025	1 CNY = 4.9344 TRY	1 TRY = 0.2027 CNY
08 fev 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
09 fev 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
10 fev 2025	1 CNY = 4.927 TRY	1 TRY = 0.203 CNY
11 fev 2025	1 CNY = 4.9347 TRY	1 TRY = 0.2026 CNY
12 fev 2025	1 CNY = 4.9382 TRY	1 TRY = 0.2025 CNY
13 fev 2025	1 CNY = 4.9418 TRY	1 TRY = 0.2024 CNY
14 fev 2025	1 CNY = 4.9679 TRY	1 TRY = 0.2013 CNY
15 fev 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
16 fev 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
17 fev 2025	1 CNY = 4.9944 TRY	1 TRY = 0.2002 CNY
18 fev 2025	1 CNY = 5.0004 TRY	1 TRY = 0.2 CNY
19 fev 2025	1 CNY = 4.9874 TRY	1 TRY = 0.2005 CNY
20 fev 2025	1 CNY = 4.9863 TRY	1 TRY = 0.2006 CNY
21 fev 2025	1 CNY = 5.0178 TRY	1 TRY = 0.1993 CNY
22 fev 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
23 fev 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
24 fev 2025	1 CNY = 5.0248 TRY	1 TRY = 0.199 CNY
25 fev 2025	1 CNY = 5.0303 TRY	1 TRY = 0.1988 CNY
26 fev 2025	1 CNY = 5.0267 TRY	1 TRY = 0.1989 CNY
27 fev 2025	1 CNY = 5.0052 TRY	1 TRY = 0.1998 CNY
28 fev 2025	1 CNY = 5.0119 TRY	1 TRY = 0.1995 CNY

Mar 2025

Data	CNY-TRY	TRY-CNY
01 mar 2025	1 CNY = 4.9979 TRY	1 TRY = 0.2001 CNY
02 mar 2025	1 CNY = 5.0094 TRY	1 TRY = 0.1996 CNY
03 mar 2025	1 CNY = 5.0057 TRY	1 TRY = 0.1998 CNY
04 mar 2025	1 CNY = 5.0033 TRY	1 TRY = 0.1999 CNY
05 mar 2025	1 CNY = 5.0137 TRY	1 TRY = 0.1995 CNY
06 mar 2025	1 CNY = 5.0233 TRY	1 TRY = 0.1991 CNY
07 mar 2025	1 CNY = 5.0255 TRY	1 TRY = 0.199 CNY
08 mar 2025	1 CNY = 5.0416 TRY	1 TRY = 0.1983 CNY
09 mar 2025	1 CNY = 5.0317 TRY	1 TRY = 0.1987 CNY
10 mar 2025	1 CNY = 5.053 TRY	1 TRY = 0.1979 CNY
11 mar 2025	1 CNY = 5.0394 TRY	1 TRY = 0.1984 CNY
12 mar 2025	1 CNY = 5.0428 TRY	1 TRY = 0.1983 CNY
13 mar 2025	1 CNY = 5.0579 TRY	1 TRY = 0.1977 CNY
14 mar 2025	1 CNY = 5.066 TRY	1 TRY = 0.1974 CNY
15 mar 2025	1 CNY = 5.0406 TRY	1 TRY = 0.1984 CNY
16 mar 2025	1 CNY = 5.0613 TRY	1 TRY = 0.1976 CNY
17 mar 2025	1 CNY = 5.0658 TRY	1 TRY = 0.1974 CNY
18 mar 2025	1 CNY = 5.0678 TRY	1 TRY = 0.1973 CNY
19 mar 2025	1 CNY = 5.2599 TRY	1 TRY = 0.1901 CNY
20 mar 2025	1 CNY = 5.2552 TRY	1 TRY = 0.1903 CNY
21 mar 2025	1 CNY = 5.2441 TRY	1 TRY = 0.1907 CNY
22 mar 2025	1 CNY = 5.213 TRY	1 TRY = 0.1918 CNY
23 mar 2025	1 CNY = 5.2178 TRY	1 TRY = 0.1917 CNY
24 mar 2025	1 CNY = 5.242 TRY	1 TRY = 0.1908 CNY
25 mar 2025	1 CNY = 5.2357 TRY	1 TRY = 0.191 CNY
26 mar 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
27 mar 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
28 mar 2025	1 CNY = 5.2333 TRY	1 TRY = 0.1911 CNY
29 mar 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
30 mar 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
31 mar 2025	1 CNY = 5.2241 TRY	1 TRY = 0.1914 CNY

Apr 2025

Data	CNY-TRY	TRY-CNY
01 abr 2025	1 CNY = 5.2262 TRY	1 TRY = 0.1913 CNY
02 abr 2025	1 CNY = 5.2156 TRY	1 TRY = 0.1917 CNY
03 abr 2025	1 CNY = 5.2193 TRY	1 TRY = 0.1916 CNY
04 abr 2025	1 CNY = 5.2203 TRY	1 TRY = 0.1916 CNY
05 abr 2025	1 CNY = 5.2178 TRY	1 TRY = 0.1917 CNY

Informação sobre as taxas de câmbio de CNY-TRY e TRY-CNY

Yuan Chinês (CNY) é a moeda usada em China. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias