currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-TND e TND-CNY - 2026

Taxas de câmbio CNY-TND e TND-CNY - 2026

Taxas de câmbio de CNY-TND e TND-CNY

Verifique abaixo as taxas de câmbio para CNY-TND e TND-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 0,4227 TND
1 TND = 2,366 CNY
1A 2A 3A

Jan 2026

DataCNY-TNDTND-CNY
01 jan 2026 1 CNY = 0.4171 TND 1 TND = 2.3975 CNY
02 jan 2026 1 CNY = 0.4166 TND 1 TND = 2.4004 CNY
03 jan 2026 1 CNY = 0.4166 TND 1 TND = 2.4006 CNY
04 jan 2026 1 CNY = 0.4166 TND 1 TND = 2.4006 CNY
05 jan 2026 1 CNY = 0.4179 TND 1 TND = 2.3929 CNY
06 jan 2026 1 CNY = 0.4162 TND 1 TND = 2.4028 CNY
07 jan 2026 1 CNY = 0.4186 TND 1 TND = 2.3892 CNY
08 jan 2026 1 CNY = 0.418 TND 1 TND = 2.3925 CNY
09 jan 2026 1 CNY = 0.4193 TND 1 TND = 2.385 CNY
10 jan 2026 1 CNY = 0.4153 TND 1 TND = 2.4081 CNY
11 jan 2026 1 CNY = 0.4153 TND 1 TND = 2.4081 CNY
12 jan 2026 1 CNY = 0.4187 TND 1 TND = 2.3881 CNY
13 jan 2026 1 CNY = 0.4197 TND 1 TND = 2.3827 CNY
14 jan 2026 1 CNY = 0.4195 TND 1 TND = 2.3835 CNY
15 jan 2026 1 CNY = 0.4201 TND 1 TND = 2.3805 CNY
16 jan 2026 1 CNY = 0.421 TND 1 TND = 2.3753 CNY
17 jan 2026 1 CNY = 0.4214 TND 1 TND = 2.3731 CNY
18 jan 2026 1 CNY = 0.4214 TND 1 TND = 2.3731 CNY
19 jan 2026 1 CNY = 0.4202 TND 1 TND = 2.3798 CNY
20 jan 2026 1 CNY = 0.419 TND 1 TND = 2.3868 CNY
21 jan 2026 1 CNY = 0.4185 TND 1 TND = 2.3893 CNY
22 jan 2026 1 CNY = 0.4191 TND 1 TND = 2.3862 CNY
23 jan 2026 1 CNY = 0.4173 TND 1 TND = 2.3963 CNY
24 jan 2026 1 CNY = 0.4142 TND 1 TND = 2.414 CNY
25 jan 2026 1 CNY = 0.4142 TND 1 TND = 2.414 CNY
26 jan 2026 1 CNY = 0.4141 TND 1 TND = 2.4146 CNY
27 jan 2026 1 CNY = 0.4141 TND 1 TND = 2.4148 CNY
28 jan 2026 1 CNY = 0.411 TND 1 TND = 2.433 CNY
29 jan 2026 1 CNY = 0.4114 TND 1 TND = 2.4305 CNY
30 jan 2026 1 CNY = 0.4136 TND 1 TND = 2.418 CNY
31 jan 2026 1 CNY = 0.4093 TND 1 TND = 2.4435 CNY

Feb 2026

DataCNY-TNDTND-CNY
01 fev 2026 1 CNY = 0.4166 TND 1 TND = 2.4004 CNY
02 fev 2026 1 CNY = 0.4155 TND 1 TND = 2.407 CNY
03 fev 2026 1 CNY = 0.4161 TND 1 TND = 2.4033 CNY
04 fev 2026 1 CNY = 0.4166 TND 1 TND = 2.4002 CNY
05 fev 2026 1 CNY = 0.4175 TND 1 TND = 2.3951 CNY
06 fev 2026 1 CNY = 0.418 TND 1 TND = 2.3922 CNY
07 fev 2026 1 CNY = 0.4104 TND 1 TND = 2.4369 CNY
08 fev 2026 1 CNY = 0.4167 TND 1 TND = 2.3995 CNY
09 fev 2026 1 CNY = 0.416 TND 1 TND = 2.4037 CNY
10 fev 2026 1 CNY = 0.416 TND 1 TND = 2.4036 CNY
11 fev 2026 1 CNY = 0.4162 TND 1 TND = 2.4028 CNY
12 fev 2026 1 CNY = 0.4172 TND 1 TND = 2.3968 CNY
13 fev 2026 1 CNY = 0.4178 TND 1 TND = 2.3932 CNY
14 fev 2026 1 CNY = 0.4169 TND 1 TND = 2.3986 CNY
15 fev 2026 1 CNY = 0.4169 TND 1 TND = 2.3986 CNY
16 fev 2026 1 CNY = 0.4176 TND 1 TND = 2.3948 CNY
17 fev 2026 1 CNY = 0.4181 TND 1 TND = 2.3917 CNY
18 fev 2026 1 CNY = 0.4179 TND 1 TND = 2.3931 CNY
19 fev 2026 1 CNY = 0.4198 TND 1 TND = 2.3819 CNY
20 fev 2026 1 CNY = 0.4203 TND 1 TND = 2.3792 CNY
21 fev 2026 1 CNY = 0.4193 TND 1 TND = 2.3848 CNY
22 fev 2026 1 CNY = 0.4193 TND 1 TND = 2.3848 CNY
23 fev 2026 1 CNY = 0.4197 TND 1 TND = 2.3825 CNY
24 fev 2026 1 CNY = 0.4203 TND 1 TND = 2.3791 CNY
25 fev 2026 1 CNY = 0.4214 TND 1 TND = 2.3728 CNY
26 fev 2026 1 CNY = 0.4202 TND 1 TND = 2.3796 CNY
27 fev 2026 1 CNY = 0.4235 TND 1 TND = 2.3615 CNY
28 fev 2026 1 CNY = 0.4219 TND 1 TND = 2.37 CNY

Mar 2026

DataCNY-TNDTND-CNY
01 mar 2026 1 CNY = 0.4219 TND 1 TND = 2.37 CNY
02 mar 2026 1 CNY = 0.425 TND 1 TND = 2.353 CNY
03 mar 2026 1 CNY = 0.4264 TND 1 TND = 2.3451 CNY
04 mar 2026 1 CNY = 0.423 TND 1 TND = 2.3638 CNY
05 mar 2026 1 CNY = 0.4248 TND 1 TND = 2.354 CNY
06 mar 2026 1 CNY = 0.426 TND 1 TND = 2.3473 CNY
07 mar 2026 1 CNY = 0.4237 TND 1 TND = 2.36 CNY
08 mar 2026 1 CNY = 0.4237 TND 1 TND = 2.36 CNY
09 mar 2026 1 CNY = 0.4265 TND 1 TND = 2.3447 CNY
10 mar 2026 1 CNY = 0.4235 TND 1 TND = 2.3612 CNY
11 mar 2026 1 CNY = 0.4261 TND 1 TND = 2.3471 CNY
12 mar 2026 1 CNY = 0.4286 TND 1 TND = 2.333 CNY
13 mar 2026 1 CNY = 0.4307 TND 1 TND = 2.3217 CNY
14 mar 2026 1 CNY = 0.4288 TND 1 TND = 2.3322 CNY
15 mar 2026 1 CNY = 0.4288 TND 1 TND = 2.3322 CNY
16 mar 2026 1 CNY = 0.4282 TND 1 TND = 2.3354 CNY
17 mar 2026 1 CNY = 0.4234 TND 1 TND = 2.3618 CNY
18 mar 2026 1 CNY = 0.4279 TND 1 TND = 2.3368 CNY
19 mar 2026 1 CNY = 0.4299 TND 1 TND = 2.326 CNY
20 mar 2026 1 CNY = 0.4279 TND 1 TND = 2.337 CNY
21 mar 2026 1 CNY = 0.4281 TND 1 TND = 2.3357 CNY
22 mar 2026 1 CNY = 0.4281 TND 1 TND = 2.3357 CNY
23 mar 2026 1 CNY = 0.4273 TND 1 TND = 2.3402 CNY
24 mar 2026 1 CNY = 0.4264 TND 1 TND = 2.3452 CNY
25 mar 2026 1 CNY = 0.426 TND 1 TND = 2.3476 CNY
26 mar 2026 1 CNY = 0.426 TND 1 TND = 2.3476 CNY
27 mar 2026 1 CNY = 0.4266 TND 1 TND = 2.344 CNY
28 mar 2026 1 CNY = 0.4233 TND 1 TND = 2.3622 CNY
29 mar 2026 1 CNY = 0.4252 TND 1 TND = 2.3521 CNY
30 mar 2026 1 CNY = 0.427 TND 1 TND = 2.3419 CNY
31 mar 2026 1 CNY = 0.4275 TND 1 TND = 2.339 CNY

Apr 2026

DataCNY-TNDTND-CNY
01 abr 2026 1 CNY = 0.4262 TND 1 TND = 2.3465 CNY
02 abr 2026 1 CNY = 0.4291 TND 1 TND = 2.3306 CNY
03 abr 2026 1 CNY = 0.4272 TND 1 TND = 2.3409 CNY
04 abr 2026 1 CNY = 0.4274 TND 1 TND = 2.3399 CNY
05 abr 2026 1 CNY = 0.4274 TND 1 TND = 2.3399 CNY
06 abr 2026 1 CNY = 0.4274 TND 1 TND = 2.3399 CNY
07 abr 2026 1 CNY = 0.4277 TND 1 TND = 2.3382 CNY
08 abr 2026 1 CNY = 0.4256 TND 1 TND = 2.3497 CNY
09 abr 2026 1 CNY = 0.4263 TND 1 TND = 2.3458 CNY
10 abr 2026 1 CNY = 0.4276 TND 1 TND = 2.3388 CNY
11 abr 2026 1 CNY = 0.4273 TND 1 TND = 2.3402 CNY
12 abr 2026 1 CNY = 0.4273 TND 1 TND = 2.3402 CNY
13 abr 2026 1 CNY = 0.4272 TND 1 TND = 2.3408 CNY
14 abr 2026 1 CNY = 0.425 TND 1 TND = 2.353 CNY
15 abr 2026 1 CNY = 0.4259 TND 1 TND = 2.3482 CNY
16 abr 2026 1 CNY = 0.4257 TND 1 TND = 2.3492 CNY
17 abr 2026 1 CNY = 0.4254 TND 1 TND = 2.3509 CNY
18 abr 2026 1 CNY = 0.4264 TND 1 TND = 2.3451 CNY
19 abr 2026 1 CNY = 0.4264 TND 1 TND = 2.3451 CNY
20 abr 2026 1 CNY = 0.4264 TND 1 TND = 2.3454 CNY
21 abr 2026 1 CNY = 0.4265 TND 1 TND = 2.3444 CNY
22 abr 2026 1 CNY = 0.4265 TND 1 TND = 2.3449 CNY
23 abr 2026 1 CNY = 0.4275 TND 1 TND = 2.3391 CNY
24 abr 2026 1 CNY = 0.4277 TND 1 TND = 2.3383 CNY
25 abr 2026 1 CNY = 0.4214 TND 1 TND = 2.3729 CNY
26 abr 2026 1 CNY = 0.4264 TND 1 TND = 2.3449 CNY
27 abr 2026 1 CNY = 0.4257 TND 1 TND = 2.3489 CNY
28 abr 2026 1 CNY = 0.4273 TND 1 TND = 2.3403 CNY
29 abr 2026 1 CNY = 0.4268 TND 1 TND = 2.343 CNY
30 abr 2026 1 CNY = 0.4269 TND 1 TND = 2.3423 CNY

May 2026

DataCNY-TNDTND-CNY
01 mai 2026 1 CNY = 0.4221 TND 1 TND = 2.3692 CNY
02 mai 2026 1 CNY = 0.422 TND 1 TND = 2.3695 CNY
03 mai 2026 1 CNY = 0.422 TND 1 TND = 2.3695 CNY
04 mai 2026 1 CNY = 0.4263 TND 1 TND = 2.346 CNY
05 mai 2026 1 CNY = 0.427 TND 1 TND = 2.3419 CNY
06 mai 2026 1 CNY = 0.4255 TND 1 TND = 2.3501 CNY
07 mai 2026 1 CNY = 0.426 TND 1 TND = 2.3474 CNY
08 mai 2026 1 CNY = 0.4268 TND 1 TND = 2.3429 CNY
09 mai 2026 1 CNY = 0.426 TND 1 TND = 2.3476 CNY
10 mai 2026 1 CNY = 0.426 TND 1 TND = 2.3476 CNY
11 mai 2026 1 CNY = 0.4267 TND 1 TND = 2.3437 CNY
12 mai 2026 1 CNY = 0.428 TND 1 TND = 2.3366 CNY
13 mai 2026 1 CNY = 0.4289 TND 1 TND = 2.3315 CNY
14 mai 2026 1 CNY = 0.4291 TND 1 TND = 2.3303 CNY
15 mai 2026 1 CNY = 0.4315 TND 1 TND = 2.3173 CNY
16 mai 2026 1 CNY = 0.4306 TND 1 TND = 2.3222 CNY
17 mai 2026 1 CNY = 0.4306 TND 1 TND = 2.3222 CNY
18 mai 2026 1 CNY = 0.4297 TND 1 TND = 2.3273 CNY
19 mai 2026 1 CNY = 0.4266 TND 1 TND = 2.3443 CNY

Informação sobre as taxas de câmbio de CNY-TND e TND-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats