currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-TND e TND-CNY - 2025

Taxas de câmbio CNY-TND e TND-CNY - 2025

Taxas de câmbio de CNY-TND e TND-CNY

Verifique abaixo as taxas de câmbio para CNY-TND e TND-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 0,4344 TND
1 TND = 2,3022 CNY
1A 2A 3A

Jan 2025

DataCNY-TNDTND-CNY
01 jan 2025 1 CNY = 0.4348 TND 1 TND = 2.2998 CNY
02 jan 2025 1 CNY = 0.4397 TND 1 TND = 2.2741 CNY
03 jan 2025 1 CNY = 0.4388 TND 1 TND = 2.2788 CNY
04 jan 2025 1 CNY = 0.4379 TND 1 TND = 2.2838 CNY
05 jan 2025 1 CNY = 0.4379 TND 1 TND = 2.2838 CNY
06 jan 2025 1 CNY = 0.4372 TND 1 TND = 2.2873 CNY
07 jan 2025 1 CNY = 0.4347 TND 1 TND = 2.3007 CNY
08 jan 2025 1 CNY = 0.438 TND 1 TND = 2.2832 CNY
09 jan 2025 1 CNY = 0.4375 TND 1 TND = 2.2858 CNY
10 jan 2025 1 CNY = 0.4378 TND 1 TND = 2.2843 CNY
11 jan 2025 1 CNY = 0.4397 TND 1 TND = 2.2743 CNY
12 jan 2025 1 CNY = 0.4397 TND 1 TND = 2.2743 CNY
13 jan 2025 1 CNY = 0.4413 TND 1 TND = 2.266 CNY
14 jan 2025 1 CNY = 0.4402 TND 1 TND = 2.2716 CNY
15 jan 2025 1 CNY = 0.4376 TND 1 TND = 2.2854 CNY
16 jan 2025 1 CNY = 0.4396 TND 1 TND = 2.2748 CNY
17 jan 2025 1 CNY = 0.4391 TND 1 TND = 2.2776 CNY
18 jan 2025 1 CNY = 0.4391 TND 1 TND = 2.2772 CNY
19 jan 2025 1 CNY = 0.4391 TND 1 TND = 2.2772 CNY
20 jan 2025 1 CNY = 0.4404 TND 1 TND = 2.2707 CNY
21 jan 2025 1 CNY = 0.4371 TND 1 TND = 2.2877 CNY
22 jan 2025 1 CNY = 0.4373 TND 1 TND = 2.2866 CNY
23 jan 2025 1 CNY = 0.4383 TND 1 TND = 2.2816 CNY
24 jan 2025 1 CNY = 0.4393 TND 1 TND = 2.2763 CNY
25 jan 2025 1 CNY = 0.4385 TND 1 TND = 2.2804 CNY
26 jan 2025 1 CNY = 0.4385 TND 1 TND = 2.2804 CNY
27 jan 2025 1 CNY = 0.4382 TND 1 TND = 2.2819 CNY
28 jan 2025 1 CNY = 0.439 TND 1 TND = 2.2777 CNY
29 jan 2025 1 CNY = 0.4408 TND 1 TND = 2.2685 CNY
30 jan 2025 1 CNY = 0.4456 TND 1 TND = 2.2444 CNY
31 jan 2025 1 CNY = 0.4442 TND 1 TND = 2.2512 CNY

Feb 2025

DataCNY-TNDTND-CNY
01 fev 2025 1 CNY = 0.4443 TND 1 TND = 2.2509 CNY
02 fev 2025 1 CNY = 0.445 TND 1 TND = 2.2472 CNY
03 fev 2025 1 CNY = 0.4482 TND 1 TND = 2.2313 CNY
04 fev 2025 1 CNY = 0.4465 TND 1 TND = 2.2395 CNY
05 fev 2025 1 CNY = 0.437 TND 1 TND = 2.2885 CNY
06 fev 2025 1 CNY = 0.4386 TND 1 TND = 2.2798 CNY
07 fev 2025 1 CNY = 0.4385 TND 1 TND = 2.2807 CNY
08 fev 2025 1 CNY = 0.4402 TND 1 TND = 2.2717 CNY
09 fev 2025 1 CNY = 0.4402 TND 1 TND = 2.2717 CNY
10 fev 2025 1 CNY = 0.4387 TND 1 TND = 2.2793 CNY
11 fev 2025 1 CNY = 0.4389 TND 1 TND = 2.2785 CNY
12 fev 2025 1 CNY = 0.4359 TND 1 TND = 2.2939 CNY
13 fev 2025 1 CNY = 0.4349 TND 1 TND = 2.2996 CNY
14 fev 2025 1 CNY = 0.4345 TND 1 TND = 2.3015 CNY
15 fev 2025 1 CNY = 0.4352 TND 1 TND = 2.2977 CNY
16 fev 2025 1 CNY = 0.4352 TND 1 TND = 2.2977 CNY
17 fev 2025 1 CNY = 0.437 TND 1 TND = 2.2881 CNY
18 fev 2025 1 CNY = 0.4369 TND 1 TND = 2.2889 CNY
19 fev 2025 1 CNY = 0.4364 TND 1 TND = 2.2916 CNY
20 fev 2025 1 CNY = 0.4361 TND 1 TND = 2.2929 CNY
21 fev 2025 1 CNY = 0.436 TND 1 TND = 2.2937 CNY
22 fev 2025 1 CNY = 0.4362 TND 1 TND = 2.2924 CNY
23 fev 2025 1 CNY = 0.4362 TND 1 TND = 2.2924 CNY
24 fev 2025 1 CNY = 0.4378 TND 1 TND = 2.2842 CNY
25 fev 2025 1 CNY = 0.4345 TND 1 TND = 2.3017 CNY
26 fev 2025 1 CNY = 0.4352 TND 1 TND = 2.2976 CNY
27 fev 2025 1 CNY = 0.4323 TND 1 TND = 2.3133 CNY
28 fev 2025 1 CNY = 0.4337 TND 1 TND = 2.3056 CNY

Mar 2025

DataCNY-TNDTND-CNY
01 mar 2025 1 CNY = 0.435 TND 1 TND = 2.2986 CNY
02 mar 2025 1 CNY = 0.4347 TND 1 TND = 2.3003 CNY
03 mar 2025 1 CNY = 0.4346 TND 1 TND = 2.3007 CNY
04 mar 2025 1 CNY = 0.4318 TND 1 TND = 2.316 CNY
05 mar 2025 1 CNY = 0.4291 TND 1 TND = 2.3304 CNY
06 mar 2025 1 CNY = 0.4279 TND 1 TND = 2.337 CNY
07 mar 2025 1 CNY = 0.4262 TND 1 TND = 2.3464 CNY
08 mar 2025 1 CNY = 0.4288 TND 1 TND = 2.3323 CNY
09 mar 2025 1 CNY = 0.4275 TND 1 TND = 2.3393 CNY
10 mar 2025 1 CNY = 0.4264 TND 1 TND = 2.3453 CNY
11 mar 2025 1 CNY = 0.4256 TND 1 TND = 2.3494 CNY
12 mar 2025 1 CNY = 0.4246 TND 1 TND = 2.3551 CNY
13 mar 2025 1 CNY = 0.4266 TND 1 TND = 2.3442 CNY
14 mar 2025 1 CNY = 0.4268 TND 1 TND = 2.3431 CNY
15 mar 2025 1 CNY = 0.4259 TND 1 TND = 2.3482 CNY
16 mar 2025 1 CNY = 0.4253 TND 1 TND = 2.3515 CNY
17 mar 2025 1 CNY = 0.4264 TND 1 TND = 2.3453 CNY
18 mar 2025 1 CNY = 0.426 TND 1 TND = 2.3474 CNY
19 mar 2025 1 CNY = 0.4261 TND 1 TND = 2.347 CNY
20 mar 2025 1 CNY = 0.4269 TND 1 TND = 2.3423 CNY
21 mar 2025 1 CNY = 0.4262 TND 1 TND = 2.3465 CNY
22 mar 2025 1 CNY = 0.4268 TND 1 TND = 2.3432 CNY
23 mar 2025 1 CNY = 0.4255 TND 1 TND = 2.3502 CNY
24 mar 2025 1 CNY = 0.4255 TND 1 TND = 2.3502 CNY
25 mar 2025 1 CNY = 0.4282 TND 1 TND = 2.3351 CNY
26 mar 2025 1 CNY = 0.4281 TND 1 TND = 2.336 CNY
27 mar 2025 1 CNY = 0.4285 TND 1 TND = 2.334 CNY
28 mar 2025 1 CNY = 0.4288 TND 1 TND = 2.3321 CNY
29 mar 2025 1 CNY = 0.4276 TND 1 TND = 2.3386 CNY
30 mar 2025 1 CNY = 0.4281 TND 1 TND = 2.3359 CNY
31 mar 2025 1 CNY = 0.4285 TND 1 TND = 2.3339 CNY

Apr 2025

DataCNY-TNDTND-CNY
01 abr 2025 1 CNY = 0.4283 TND 1 TND = 2.3346 CNY
02 abr 2025 1 CNY = 0.4263 TND 1 TND = 2.346 CNY
03 abr 2025 1 CNY = 0.4256 TND 1 TND = 2.3495 CNY
04 abr 2025 1 CNY = 0.4196 TND 1 TND = 2.3833 CNY

Informação sobre as taxas de câmbio de CNY-TND e TND-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats