currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-TND e TND-CNY - 2025

Taxas de câmbio CNY-TND e TND-CNY - 2025

Taxas de câmbio de CNY-TND e TND-CNY

Verifique abaixo as taxas de câmbio para CNY-TND e TND-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 0,4237 TND
1 TND = 2,3601 CNY
1A 2A 3A

Jan 2025

DataCNY-TNDTND-CNY
01 jan 2025 1 CNY = 0.4348 TND 1 TND = 2.2998 CNY
02 jan 2025 1 CNY = 0.4397 TND 1 TND = 2.2741 CNY
03 jan 2025 1 CNY = 0.4388 TND 1 TND = 2.2788 CNY
04 jan 2025 1 CNY = 0.4379 TND 1 TND = 2.2838 CNY
05 jan 2025 1 CNY = 0.4379 TND 1 TND = 2.2838 CNY
06 jan 2025 1 CNY = 0.4372 TND 1 TND = 2.2873 CNY
07 jan 2025 1 CNY = 0.4347 TND 1 TND = 2.3007 CNY
08 jan 2025 1 CNY = 0.438 TND 1 TND = 2.2832 CNY
09 jan 2025 1 CNY = 0.4375 TND 1 TND = 2.2858 CNY
10 jan 2025 1 CNY = 0.4378 TND 1 TND = 2.2843 CNY
11 jan 2025 1 CNY = 0.4397 TND 1 TND = 2.2743 CNY
12 jan 2025 1 CNY = 0.4397 TND 1 TND = 2.2743 CNY
13 jan 2025 1 CNY = 0.4413 TND 1 TND = 2.266 CNY
14 jan 2025 1 CNY = 0.4402 TND 1 TND = 2.2716 CNY
15 jan 2025 1 CNY = 0.4376 TND 1 TND = 2.2854 CNY
16 jan 2025 1 CNY = 0.4396 TND 1 TND = 2.2748 CNY
17 jan 2025 1 CNY = 0.4391 TND 1 TND = 2.2776 CNY
18 jan 2025 1 CNY = 0.4391 TND 1 TND = 2.2772 CNY
19 jan 2025 1 CNY = 0.4391 TND 1 TND = 2.2772 CNY
20 jan 2025 1 CNY = 0.4404 TND 1 TND = 2.2707 CNY
21 jan 2025 1 CNY = 0.4371 TND 1 TND = 2.2877 CNY
22 jan 2025 1 CNY = 0.4373 TND 1 TND = 2.2866 CNY
23 jan 2025 1 CNY = 0.4383 TND 1 TND = 2.2816 CNY
24 jan 2025 1 CNY = 0.4393 TND 1 TND = 2.2763 CNY
25 jan 2025 1 CNY = 0.4385 TND 1 TND = 2.2804 CNY
26 jan 2025 1 CNY = 0.4385 TND 1 TND = 2.2804 CNY
27 jan 2025 1 CNY = 0.4382 TND 1 TND = 2.2819 CNY
28 jan 2025 1 CNY = 0.439 TND 1 TND = 2.2777 CNY
29 jan 2025 1 CNY = 0.4408 TND 1 TND = 2.2685 CNY
30 jan 2025 1 CNY = 0.4456 TND 1 TND = 2.2444 CNY
31 jan 2025 1 CNY = 0.4442 TND 1 TND = 2.2512 CNY

Feb 2025

DataCNY-TNDTND-CNY
01 fev 2025 1 CNY = 0.4443 TND 1 TND = 2.2509 CNY
02 fev 2025 1 CNY = 0.445 TND 1 TND = 2.2472 CNY
03 fev 2025 1 CNY = 0.4482 TND 1 TND = 2.2313 CNY
04 fev 2025 1 CNY = 0.4465 TND 1 TND = 2.2395 CNY
05 fev 2025 1 CNY = 0.437 TND 1 TND = 2.2885 CNY
06 fev 2025 1 CNY = 0.4386 TND 1 TND = 2.2798 CNY
07 fev 2025 1 CNY = 0.4385 TND 1 TND = 2.2807 CNY
08 fev 2025 1 CNY = 0.4402 TND 1 TND = 2.2717 CNY
09 fev 2025 1 CNY = 0.4402 TND 1 TND = 2.2717 CNY
10 fev 2025 1 CNY = 0.4387 TND 1 TND = 2.2793 CNY
11 fev 2025 1 CNY = 0.4389 TND 1 TND = 2.2785 CNY
12 fev 2025 1 CNY = 0.4359 TND 1 TND = 2.2939 CNY
13 fev 2025 1 CNY = 0.4349 TND 1 TND = 2.2996 CNY
14 fev 2025 1 CNY = 0.4345 TND 1 TND = 2.3015 CNY
15 fev 2025 1 CNY = 0.4352 TND 1 TND = 2.2977 CNY
16 fev 2025 1 CNY = 0.4352 TND 1 TND = 2.2977 CNY
17 fev 2025 1 CNY = 0.437 TND 1 TND = 2.2881 CNY
18 fev 2025 1 CNY = 0.4369 TND 1 TND = 2.2889 CNY
19 fev 2025 1 CNY = 0.4364 TND 1 TND = 2.2916 CNY
20 fev 2025 1 CNY = 0.4361 TND 1 TND = 2.2929 CNY
21 fev 2025 1 CNY = 0.436 TND 1 TND = 2.2937 CNY
22 fev 2025 1 CNY = 0.4362 TND 1 TND = 2.2924 CNY
23 fev 2025 1 CNY = 0.4362 TND 1 TND = 2.2924 CNY
24 fev 2025 1 CNY = 0.4378 TND 1 TND = 2.2842 CNY
25 fev 2025 1 CNY = 0.4345 TND 1 TND = 2.3017 CNY
26 fev 2025 1 CNY = 0.4352 TND 1 TND = 2.2976 CNY
27 fev 2025 1 CNY = 0.4323 TND 1 TND = 2.3133 CNY
28 fev 2025 1 CNY = 0.4337 TND 1 TND = 2.3056 CNY

Mar 2025

DataCNY-TNDTND-CNY
01 mar 2025 1 CNY = 0.435 TND 1 TND = 2.2986 CNY
02 mar 2025 1 CNY = 0.4347 TND 1 TND = 2.3003 CNY
03 mar 2025 1 CNY = 0.4346 TND 1 TND = 2.3007 CNY
04 mar 2025 1 CNY = 0.4318 TND 1 TND = 2.316 CNY
05 mar 2025 1 CNY = 0.4291 TND 1 TND = 2.3304 CNY
06 mar 2025 1 CNY = 0.4279 TND 1 TND = 2.337 CNY
07 mar 2025 1 CNY = 0.4262 TND 1 TND = 2.3464 CNY
08 mar 2025 1 CNY = 0.4288 TND 1 TND = 2.3323 CNY
09 mar 2025 1 CNY = 0.4275 TND 1 TND = 2.3393 CNY
10 mar 2025 1 CNY = 0.4264 TND 1 TND = 2.3453 CNY
11 mar 2025 1 CNY = 0.4256 TND 1 TND = 2.3494 CNY
12 mar 2025 1 CNY = 0.4246 TND 1 TND = 2.3551 CNY
13 mar 2025 1 CNY = 0.4266 TND 1 TND = 2.3442 CNY
14 mar 2025 1 CNY = 0.4268 TND 1 TND = 2.3431 CNY
15 mar 2025 1 CNY = 0.4259 TND 1 TND = 2.3482 CNY
16 mar 2025 1 CNY = 0.4253 TND 1 TND = 2.3515 CNY
17 mar 2025 1 CNY = 0.4264 TND 1 TND = 2.3453 CNY
18 mar 2025 1 CNY = 0.426 TND 1 TND = 2.3474 CNY
19 mar 2025 1 CNY = 0.4261 TND 1 TND = 2.347 CNY
20 mar 2025 1 CNY = 0.4269 TND 1 TND = 2.3423 CNY
21 mar 2025 1 CNY = 0.4262 TND 1 TND = 2.3465 CNY
22 mar 2025 1 CNY = 0.4268 TND 1 TND = 2.3432 CNY
23 mar 2025 1 CNY = 0.4255 TND 1 TND = 2.3502 CNY
24 mar 2025 1 CNY = 0.4255 TND 1 TND = 2.3502 CNY
25 mar 2025 1 CNY = 0.4282 TND 1 TND = 2.3351 CNY
26 mar 2025 1 CNY = 0.4281 TND 1 TND = 2.336 CNY
27 mar 2025 1 CNY = 0.4285 TND 1 TND = 2.334 CNY
28 mar 2025 1 CNY = 0.4288 TND 1 TND = 2.3321 CNY
29 mar 2025 1 CNY = 0.4276 TND 1 TND = 2.3386 CNY
30 mar 2025 1 CNY = 0.4281 TND 1 TND = 2.3359 CNY
31 mar 2025 1 CNY = 0.4285 TND 1 TND = 2.3339 CNY

Apr 2025

DataCNY-TNDTND-CNY
01 abr 2025 1 CNY = 0.4283 TND 1 TND = 2.3346 CNY
02 abr 2025 1 CNY = 0.4263 TND 1 TND = 2.346 CNY
03 abr 2025 1 CNY = 0.4256 TND 1 TND = 2.3495 CNY
04 abr 2025 1 CNY = 0.4196 TND 1 TND = 2.3833 CNY
05 abr 2025 1 CNY = 0.4232 TND 1 TND = 2.3632 CNY
06 abr 2025 1 CNY = 0.4232 TND 1 TND = 2.3632 CNY
07 abr 2025 1 CNY = 0.4215 TND 1 TND = 2.3726 CNY
08 abr 2025 1 CNY = 0.4215 TND 1 TND = 2.3727 CNY
09 abr 2025 1 CNY = 0.4197 TND 1 TND = 2.3828 CNY
10 abr 2025 1 CNY = 0.4185 TND 1 TND = 2.3898 CNY
11 abr 2025 1 CNY = 0.4145 TND 1 TND = 2.4124 CNY
12 abr 2025 1 CNY = 0.4119 TND 1 TND = 2.428 CNY
13 abr 2025 1 CNY = 0.409 TND 1 TND = 2.4452 CNY
14 abr 2025 1 CNY = 0.4089 TND 1 TND = 2.4458 CNY
15 abr 2025 1 CNY = 0.4088 TND 1 TND = 2.4462 CNY
16 abr 2025 1 CNY = 0.4092 TND 1 TND = 2.4436 CNY
17 abr 2025 1 CNY = 0.4067 TND 1 TND = 2.4587 CNY
18 abr 2025 1 CNY = 0.4121 TND 1 TND = 2.4266 CNY
19 abr 2025 1 CNY = 0.4091 TND 1 TND = 2.4444 CNY
20 abr 2025 1 CNY = 0.4091 TND 1 TND = 2.4444 CNY
21 abr 2025 1 CNY = 0.4092 TND 1 TND = 2.4437 CNY
22 abr 2025 1 CNY = 0.4056 TND 1 TND = 2.4656 CNY
23 abr 2025 1 CNY = 0.4095 TND 1 TND = 2.4419 CNY
24 abr 2025 1 CNY = 0.4094 TND 1 TND = 2.4428 CNY
25 abr 2025 1 CNY = 0.4111 TND 1 TND = 2.4325 CNY
26 abr 2025 1 CNY = 0.4111 TND 1 TND = 2.4324 CNY
27 abr 2025 1 CNY = 0.4111 TND 1 TND = 2.4324 CNY
28 abr 2025 1 CNY = 0.4094 TND 1 TND = 2.4428 CNY
29 abr 2025 1 CNY = 0.4099 TND 1 TND = 2.4395 CNY
30 abr 2025 1 CNY = 0.4085 TND 1 TND = 2.4482 CNY

May 2025

DataCNY-TNDTND-CNY
01 mai 2025 1 CNY = 0.4097 TND 1 TND = 2.4409 CNY
02 mai 2025 1 CNY = 0.4127 TND 1 TND = 2.4231 CNY
03 mai 2025 1 CNY = 0.4136 TND 1 TND = 2.4181 CNY
04 mai 2025 1 CNY = 0.4136 TND 1 TND = 2.4181 CNY
05 mai 2025 1 CNY = 0.4111 TND 1 TND = 2.4323 CNY
06 mai 2025 1 CNY = 0.4125 TND 1 TND = 2.4241 CNY
07 mai 2025 1 CNY = 0.4152 TND 1 TND = 2.4085 CNY
08 mai 2025 1 CNY = 0.4152 TND 1 TND = 2.4082 CNY
09 mai 2025 1 CNY = 0.4165 TND 1 TND = 2.4012 CNY
10 mai 2025 1 CNY = 0.4168 TND 1 TND = 2.3994 CNY
11 mai 2025 1 CNY = 0.4168 TND 1 TND = 2.3994 CNY
12 mai 2025 1 CNY = 0.4196 TND 1 TND = 2.383 CNY
13 mai 2025 1 CNY = 0.4214 TND 1 TND = 2.373 CNY
14 mai 2025 1 CNY = 0.4193 TND 1 TND = 2.3852 CNY
15 mai 2025 1 CNY = 0.4191 TND 1 TND = 2.386 CNY
16 mai 2025 1 CNY = 0.4182 TND 1 TND = 2.3914 CNY
17 mai 2025 1 CNY = 0.4196 TND 1 TND = 2.3834 CNY
18 mai 2025 1 CNY = 0.4196 TND 1 TND = 2.3834 CNY
19 mai 2025 1 CNY = 0.4175 TND 1 TND = 2.3951 CNY
20 mai 2025 1 CNY = 0.4161 TND 1 TND = 2.4033 CNY
21 mai 2025 1 CNY = 0.4144 TND 1 TND = 2.4134 CNY
22 mai 2025 1 CNY = 0.4149 TND 1 TND = 2.4104 CNY
23 mai 2025 1 CNY = 0.415 TND 1 TND = 2.4094 CNY
24 mai 2025 1 CNY = 0.4142 TND 1 TND = 2.4142 CNY
25 mai 2025 1 CNY = 0.4142 TND 1 TND = 2.4142 CNY
26 mai 2025 1 CNY = 0.4136 TND 1 TND = 2.4178 CNY
27 mai 2025 1 CNY = 0.4144 TND 1 TND = 2.4131 CNY
28 mai 2025 1 CNY = 0.4153 TND 1 TND = 2.408 CNY
29 mai 2025 1 CNY = 0.4167 TND 1 TND = 2.3998 CNY
30 mai 2025 1 CNY = 0.4147 TND 1 TND = 2.4112 CNY
31 mai 2025 1 CNY = 0.4147 TND 1 TND = 2.4112 CNY

Jun 2025

DataCNY-TNDTND-CNY
01 jun 2025 1 CNY = 0.4147 TND 1 TND = 2.4112 CNY
02 jun 2025 1 CNY = 0.4125 TND 1 TND = 2.424 CNY
03 jun 2025 1 CNY = 0.4134 TND 1 TND = 2.4191 CNY
04 jun 2025 1 CNY = 0.4136 TND 1 TND = 2.4176 CNY
05 jun 2025 1 CNY = 0.4143 TND 1 TND = 2.4134 CNY
06 jun 2025 1 CNY = 0.4133 TND 1 TND = 2.4195 CNY
07 jun 2025 1 CNY = 0.4132 TND 1 TND = 2.42 CNY
08 jun 2025 1 CNY = 0.4132 TND 1 TND = 2.42 CNY
09 jun 2025 1 CNY = 0.4139 TND 1 TND = 2.416 CNY
10 jun 2025 1 CNY = 0.4151 TND 1 TND = 2.409 CNY
11 jun 2025 1 CNY = 0.4143 TND 1 TND = 2.4137 CNY
12 jun 2025 1 CNY = 0.4112 TND 1 TND = 2.4318 CNY
13 jun 2025 1 CNY = 0.4128 TND 1 TND = 2.4224 CNY
14 jun 2025 1 CNY = 0.4102 TND 1 TND = 2.4378 CNY
15 jun 2025 1 CNY = 0.4102 TND 1 TND = 2.4378 CNY
16 jun 2025 1 CNY = 0.4108 TND 1 TND = 2.4345 CNY
17 jun 2025 1 CNY = 0.4115 TND 1 TND = 2.4302 CNY
18 jun 2025 1 CNY = 0.4121 TND 1 TND = 2.4265 CNY
19 jun 2025 1 CNY = 0.4126 TND 1 TND = 2.4239 CNY
20 jun 2025 1 CNY = 0.412 TND 1 TND = 2.427 CNY
21 jun 2025 1 CNY = 0.4117 TND 1 TND = 2.4291 CNY
22 jun 2025 1 CNY = 0.4117 TND 1 TND = 2.4291 CNY
23 jun 2025 1 CNY = 0.4122 TND 1 TND = 2.4259 CNY
24 jun 2025 1 CNY = 0.4103 TND 1 TND = 2.437 CNY
25 jun 2025 1 CNY = 0.4104 TND 1 TND = 2.4365 CNY
26 jun 2025 1 CNY = 0.4108 TND 1 TND = 2.4345 CNY
27 jun 2025 1 CNY = 0.4077 TND 1 TND = 2.4529 CNY
28 jun 2025 1 CNY = 0.4073 TND 1 TND = 2.4552 CNY
29 jun 2025 1 CNY = 0.4073 TND 1 TND = 2.4552 CNY
30 jun 2025 1 CNY = 0.4073 TND 1 TND = 2.4551 CNY

Jul 2025

DataCNY-TNDTND-CNY
01 jul 2025 1 CNY = 0.4063 TND 1 TND = 2.4612 CNY
02 jul 2025 1 CNY = 0.4063 TND 1 TND = 2.4615 CNY
03 jul 2025 1 CNY = 0.4061 TND 1 TND = 2.4627 CNY
04 jul 2025 1 CNY = 0.4065 TND 1 TND = 2.4601 CNY
05 jul 2025 1 CNY = 0.4066 TND 1 TND = 2.4594 CNY
06 jul 2025 1 CNY = 0.4066 TND 1 TND = 2.4594 CNY

Informação sobre as taxas de câmbio de CNY-TND e TND-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats