currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-TJS e TJS-CNY - 2024

Taxas de câmbio CNY-TJS e TJS-CNY - 2024

Taxas de câmbio de CNY-TJS e TJS-CNY

Verifique abaixo as taxas de câmbio para CNY-TJS e TJS-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CNY = 1,5007 TJS
1 TJS = 0,6663 CNY
1A 2A 3A

Jan 2024

DataCNY-TJSTJS-CNY
01 jan 2024 1 CNY = 1.5505 TJS 1 TJS = 0.6449 CNY
02 jan 2024 1 CNY = 1.5326 TJS 1 TJS = 0.6525 CNY
03 jan 2024 1 CNY = 1.5369 TJS 1 TJS = 0.6507 CNY
04 jan 2024 1 CNY = 1.5408 TJS 1 TJS = 0.649 CNY
05 jan 2024 1 CNY = 1.5429 TJS 1 TJS = 0.6481 CNY
06 jan 2024 1 CNY = 1.5376 TJS 1 TJS = 0.6504 CNY
07 jan 2024 1 CNY = 1.5376 TJS 1 TJS = 0.6504 CNY
08 jan 2024 1 CNY = 1.5409 TJS 1 TJS = 0.649 CNY
09 jan 2024 1 CNY = 1.5407 TJS 1 TJS = 0.6491 CNY
10 jan 2024 1 CNY = 1.5272 TJS 1 TJS = 0.6548 CNY
11 jan 2024 1 CNY = 1.5471 TJS 1 TJS = 0.6464 CNY
12 jan 2024 1 CNY = 1.5387 TJS 1 TJS = 0.6499 CNY
13 jan 2024 1 CNY = 1.5357 TJS 1 TJS = 0.6512 CNY
14 jan 2024 1 CNY = 1.5357 TJS 1 TJS = 0.6512 CNY
15 jan 2024 1 CNY = 1.5346 TJS 1 TJS = 0.6516 CNY
16 jan 2024 1 CNY = 1.5359 TJS 1 TJS = 0.6511 CNY
17 jan 2024 1 CNY = 1.5304 TJS 1 TJS = 0.6534 CNY
18 jan 2024 1 CNY = 1.5338 TJS 1 TJS = 0.652 CNY
19 jan 2024 1 CNY = 1.5342 TJS 1 TJS = 0.6518 CNY
20 jan 2024 1 CNY = 1.5283 TJS 1 TJS = 0.6543 CNY
21 jan 2024 1 CNY = 1.5283 TJS 1 TJS = 0.6543 CNY
22 jan 2024 1 CNY = 1.5152 TJS 1 TJS = 0.66 CNY
23 jan 2024 1 CNY = 1.537 TJS 1 TJS = 0.6506 CNY
24 jan 2024 1 CNY = 1.5456 TJS 1 TJS = 0.647 CNY
25 jan 2024 1 CNY = 1.5412 TJS 1 TJS = 0.6489 CNY
26 jan 2024 1 CNY = 1.5377 TJS 1 TJS = 0.6503 CNY
27 jan 2024 1 CNY = 1.5374 TJS 1 TJS = 0.6505 CNY
28 jan 2024 1 CNY = 1.5374 TJS 1 TJS = 0.6505 CNY
29 jan 2024 1 CNY = 1.5182 TJS 1 TJS = 0.6587 CNY
30 jan 2024 1 CNY = 1.5351 TJS 1 TJS = 0.6514 CNY
31 jan 2024 1 CNY = 1.5386 TJS 1 TJS = 0.6499 CNY

Feb 2024

DataCNY-TJSTJS-CNY
01 fev 2024 1 CNY = 1.5375 TJS 1 TJS = 0.6504 CNY
02 fev 2024 1 CNY = 1.5385 TJS 1 TJS = 0.65 CNY
03 fev 2024 1 CNY = 1.5342 TJS 1 TJS = 0.6518 CNY
04 fev 2024 1 CNY = 1.5342 TJS 1 TJS = 0.6518 CNY
05 fev 2024 1 CNY = 1.5355 TJS 1 TJS = 0.6513 CNY
06 fev 2024 1 CNY = 1.5397 TJS 1 TJS = 0.6495 CNY
07 fev 2024 1 CNY = 1.5361 TJS 1 TJS = 0.651 CNY
08 fev 2024 1 CNY = 1.5366 TJS 1 TJS = 0.6508 CNY
09 fev 2024 1 CNY = 1.5364 TJS 1 TJS = 0.6509 CNY
10 fev 2024 1 CNY = 1.5229 TJS 1 TJS = 0.6567 CNY
11 fev 2024 1 CNY = 1.5229 TJS 1 TJS = 0.6567 CNY
12 fev 2024 1 CNY = 1.5178 TJS 1 TJS = 0.6588 CNY
13 fev 2024 1 CNY = 1.5235 TJS 1 TJS = 0.6564 CNY
14 fev 2024 1 CNY = 1.5235 TJS 1 TJS = 0.6564 CNY
15 fev 2024 1 CNY = 1.5273 TJS 1 TJS = 0.6548 CNY
16 fev 2024 1 CNY = 1.5282 TJS 1 TJS = 0.6543 CNY
17 fev 2024 1 CNY = 1.538 TJS 1 TJS = 0.6502 CNY
18 fev 2024 1 CNY = 1.5374 TJS 1 TJS = 0.6504 CNY
19 fev 2024 1 CNY = 1.5216 TJS 1 TJS = 0.6572 CNY
20 fev 2024 1 CNY = 1.5205 TJS 1 TJS = 0.6577 CNY
21 fev 2024 1 CNY = 1.5233 TJS 1 TJS = 0.6565 CNY
22 fev 2024 1 CNY = 1.5232 TJS 1 TJS = 0.6565 CNY
23 fev 2024 1 CNY = 1.5217 TJS 1 TJS = 0.6572 CNY
24 fev 2024 1 CNY = 1.5205 TJS 1 TJS = 0.6577 CNY
25 fev 2024 1 CNY = 1.5205 TJS 1 TJS = 0.6577 CNY
26 fev 2024 1 CNY = 1.5219 TJS 1 TJS = 0.6571 CNY
27 fev 2024 1 CNY = 1.5222 TJS 1 TJS = 0.657 CNY
28 fev 2024 1 CNY = 1.5243 TJS 1 TJS = 0.656 CNY
29 fev 2024 1 CNY = 1.524 TJS 1 TJS = 0.6562 CNY

Mar 2024

DataCNY-TJSTJS-CNY
01 mar 2024 1 CNY = 1.5204 TJS 1 TJS = 0.6577 CNY
02 mar 2024 1 CNY = 1.5165 TJS 1 TJS = 0.6594 CNY
03 mar 2024 1 CNY = 1.5165 TJS 1 TJS = 0.6594 CNY
04 mar 2024 1 CNY = 1.5223 TJS 1 TJS = 0.6569 CNY
05 mar 2024 1 CNY = 1.52 TJS 1 TJS = 0.6579 CNY
06 mar 2024 1 CNY = 1.5195 TJS 1 TJS = 0.6581 CNY
07 mar 2024 1 CNY = 1.5216 TJS 1 TJS = 0.6572 CNY
08 mar 2024 1 CNY = 1.5236 TJS 1 TJS = 0.6564 CNY
09 mar 2024 1 CNY = 1.5222 TJS 1 TJS = 0.6569 CNY
10 mar 2024 1 CNY = 1.5222 TJS 1 TJS = 0.6569 CNY
11 mar 2024 1 CNY = 1.5257 TJS 1 TJS = 0.6554 CNY
12 mar 2024 1 CNY = 1.5254 TJS 1 TJS = 0.6556 CNY
13 mar 2024 1 CNY = 1.5224 TJS 1 TJS = 0.6568 CNY
14 mar 2024 1 CNY = 1.5231 TJS 1 TJS = 0.6566 CNY
15 mar 2024 1 CNY = 1.5217 TJS 1 TJS = 0.6571 CNY
16 mar 2024 1 CNY = 1.5221 TJS 1 TJS = 0.657 CNY
17 mar 2024 1 CNY = 1.5221 TJS 1 TJS = 0.657 CNY
18 mar 2024 1 CNY = 1.5225 TJS 1 TJS = 0.6568 CNY
19 mar 2024 1 CNY = 1.5239 TJS 1 TJS = 0.6562 CNY
20 mar 2024 1 CNY = 1.5228 TJS 1 TJS = 0.6567 CNY
21 mar 2024 1 CNY = 1.5221 TJS 1 TJS = 0.657 CNY
22 mar 2024 1 CNY = 1.5145 TJS 1 TJS = 0.6603 CNY
23 mar 2024 1 CNY = 1.5086 TJS 1 TJS = 0.6629 CNY
24 mar 2024 1 CNY = 1.5086 TJS 1 TJS = 0.6629 CNY
25 mar 2024 1 CNY = 1.5154 TJS 1 TJS = 0.6599 CNY
26 mar 2024 1 CNY = 1.5173 TJS 1 TJS = 0.6591 CNY
27 mar 2024 1 CNY = 1.5138 TJS 1 TJS = 0.6606 CNY
28 mar 2024 1 CNY = 1.5153 TJS 1 TJS = 0.66 CNY
29 mar 2024 1 CNY = 1.5153 TJS 1 TJS = 0.6599 CNY
30 mar 2024 1 CNY = 1.513 TJS 1 TJS = 0.6609 CNY
31 mar 2024 1 CNY = 1.513 TJS 1 TJS = 0.6609 CNY

Apr 2024

DataCNY-TJSTJS-CNY
01 abr 2024 1 CNY = 1.5125 TJS 1 TJS = 0.6612 CNY
02 abr 2024 1 CNY = 1.5133 TJS 1 TJS = 0.6608 CNY
03 abr 2024 1 CNY = 1.5137 TJS 1 TJS = 0.6606 CNY
04 abr 2024 1 CNY = 1.5108 TJS 1 TJS = 0.6619 CNY
05 abr 2024 1 CNY = 1.5151 TJS 1 TJS = 0.66 CNY
06 abr 2024 1 CNY = 1.5132 TJS 1 TJS = 0.6609 CNY
07 abr 2024 1 CNY = 1.5132 TJS 1 TJS = 0.6609 CNY
08 abr 2024 1 CNY = 1.5139 TJS 1 TJS = 0.6605 CNY
09 abr 2024 1 CNY = 1.5138 TJS 1 TJS = 0.6606 CNY
10 abr 2024 1 CNY = 1.5154 TJS 1 TJS = 0.6599 CNY
11 abr 2024 1 CNY = 1.5124 TJS 1 TJS = 0.6612 CNY
12 abr 2024 1 CNY = 1.5108 TJS 1 TJS = 0.6619 CNY
13 abr 2024 1 CNY = 1.5109 TJS 1 TJS = 0.6619 CNY
14 abr 2024 1 CNY = 1.508 TJS 1 TJS = 0.6631 CNY
15 abr 2024 1 CNY = 1.5072 TJS 1 TJS = 0.6635 CNY
16 abr 2024 1 CNY = 1.51 TJS 1 TJS = 0.6623 CNY
17 abr 2024 1 CNY = 1.5081 TJS 1 TJS = 0.6631 CNY
18 abr 2024 1 CNY = 1.5111 TJS 1 TJS = 0.6618 CNY
19 abr 2024 1 CNY = 1.5088 TJS 1 TJS = 0.6628 CNY
20 abr 2024 1 CNY = 1.5057 TJS 1 TJS = 0.6641 CNY
21 abr 2024 1 CNY = 1.5057 TJS 1 TJS = 0.6641 CNY
22 abr 2024 1 CNY = 1.513 TJS 1 TJS = 0.6609 CNY
23 abr 2024 1 CNY = 1.5065 TJS 1 TJS = 0.6638 CNY
24 abr 2024 1 CNY = 1.5094 TJS 1 TJS = 0.6625 CNY
25 abr 2024 1 CNY = 1.5057 TJS 1 TJS = 0.6642 CNY
26 abr 2024 1 CNY = 1.5068 TJS 1 TJS = 0.6637 CNY
27 abr 2024 1 CNY = 1.5114 TJS 1 TJS = 0.6616 CNY
28 abr 2024 1 CNY = 1.5114 TJS 1 TJS = 0.6616 CNY
29 abr 2024 1 CNY = 1.5084 TJS 1 TJS = 0.663 CNY
30 abr 2024 1 CNY = 1.5087 TJS 1 TJS = 0.6628 CNY

May 2024

DataCNY-TJSTJS-CNY
01 mai 2024 1 CNY = 1.5081 TJS 1 TJS = 0.6631 CNY
02 mai 2024 1 CNY = 1.5089 TJS 1 TJS = 0.6627 CNY
03 mai 2024 1 CNY = 1.5083 TJS 1 TJS = 0.663 CNY
04 mai 2024 1 CNY = 1.5046 TJS 1 TJS = 0.6646 CNY
05 mai 2024 1 CNY = 1.5046 TJS 1 TJS = 0.6646 CNY
06 mai 2024 1 CNY = 1.5138 TJS 1 TJS = 0.6606 CNY
07 mai 2024 1 CNY = 1.5102 TJS 1 TJS = 0.6622 CNY
08 mai 2024 1 CNY = 1.5098 TJS 1 TJS = 0.6623 CNY
09 mai 2024 1 CNY = 1.5114 TJS 1 TJS = 0.6616 CNY
10 mai 2024 1 CNY = 1.5114 TJS 1 TJS = 0.6616 CNY
11 mai 2024 1 CNY = 1.511 TJS 1 TJS = 0.6618 CNY
12 mai 2024 1 CNY = 1.5097 TJS 1 TJS = 0.6624 CNY
13 mai 2024 1 CNY = 1.507 TJS 1 TJS = 0.6636 CNY
14 mai 2024 1 CNY = 1.5079 TJS 1 TJS = 0.6632 CNY
15 mai 2024 1 CNY = 1.5072 TJS 1 TJS = 0.6635 CNY
16 mai 2024 1 CNY = 1.5039 TJS 1 TJS = 0.6649 CNY
17 mai 2024 1 CNY = 1.4984 TJS 1 TJS = 0.6674 CNY
18 mai 2024 1 CNY = 1.4914 TJS 1 TJS = 0.6705 CNY
19 mai 2024 1 CNY = 1.4914 TJS 1 TJS = 0.6705 CNY
20 mai 2024 1 CNY = 1.5011 TJS 1 TJS = 0.6662 CNY
21 mai 2024 1 CNY = 1.5085 TJS 1 TJS = 0.6629 CNY
22 mai 2024 1 CNY = 1.4982 TJS 1 TJS = 0.6675 CNY
23 mai 2024 1 CNY = 1.4865 TJS 1 TJS = 0.6727 CNY
24 mai 2024 1 CNY = 1.4892 TJS 1 TJS = 0.6715 CNY
25 mai 2024 1 CNY = 1.4868 TJS 1 TJS = 0.6726 CNY
26 mai 2024 1 CNY = 1.4868 TJS 1 TJS = 0.6726 CNY
27 mai 2024 1 CNY = 1.49 TJS 1 TJS = 0.6712 CNY
28 mai 2024 1 CNY = 1.479 TJS 1 TJS = 0.6761 CNY
29 mai 2024 1 CNY = 1.4818 TJS 1 TJS = 0.6748 CNY
30 mai 2024 1 CNY = 1.4793 TJS 1 TJS = 0.676 CNY
31 mai 2024 1 CNY = 1.482 TJS 1 TJS = 0.6748 CNY

Jun 2024

DataCNY-TJSTJS-CNY
01 jun 2024 1 CNY = 1.4799 TJS 1 TJS = 0.6757 CNY
02 jun 2024 1 CNY = 1.4799 TJS 1 TJS = 0.6757 CNY
03 jun 2024 1 CNY = 1.4821 TJS 1 TJS = 0.6747 CNY
04 jun 2024 1 CNY = 1.4784 TJS 1 TJS = 0.6764 CNY
05 jun 2024 1 CNY = 1.4764 TJS 1 TJS = 0.6773 CNY
06 jun 2024 1 CNY = 1.4791 TJS 1 TJS = 0.6761 CNY
07 jun 2024 1 CNY = 1.4823 TJS 1 TJS = 0.6746 CNY
08 jun 2024 1 CNY = 1.4909 TJS 1 TJS = 0.6707 CNY
09 jun 2024 1 CNY = 1.4909 TJS 1 TJS = 0.6707 CNY
10 jun 2024 1 CNY = 1.4704 TJS 1 TJS = 0.6801 CNY
11 jun 2024 1 CNY = 1.4798 TJS 1 TJS = 0.6757 CNY
12 jun 2024 1 CNY = 1.4701 TJS 1 TJS = 0.6802 CNY
13 jun 2024 1 CNY = 1.4855 TJS 1 TJS = 0.6732 CNY
14 jun 2024 1 CNY = 1.4737 TJS 1 TJS = 0.6786 CNY
15 jun 2024 1 CNY = 1.4706 TJS 1 TJS = 0.68 CNY
16 jun 2024 1 CNY = 1.4706 TJS 1 TJS = 0.68 CNY
17 jun 2024 1 CNY = 1.4831 TJS 1 TJS = 0.6743 CNY
18 jun 2024 1 CNY = 1.4749 TJS 1 TJS = 0.678 CNY
19 jun 2024 1 CNY = 1.4574 TJS 1 TJS = 0.6862 CNY
20 jun 2024 1 CNY = 1.4632 TJS 1 TJS = 0.6834 CNY
21 jun 2024 1 CNY = 1.4638 TJS 1 TJS = 0.6832 CNY
22 jun 2024 1 CNY = 1.4608 TJS 1 TJS = 0.6845 CNY
23 jun 2024 1 CNY = 1.4608 TJS 1 TJS = 0.6845 CNY
24 jun 2024 1 CNY = 1.4754 TJS 1 TJS = 0.6778 CNY
25 jun 2024 1 CNY = 1.472 TJS 1 TJS = 0.6794 CNY
26 jun 2024 1 CNY = 1.466 TJS 1 TJS = 0.6821 CNY
27 jun 2024 1 CNY = 1.4659 TJS 1 TJS = 0.6822 CNY
28 jun 2024 1 CNY = 1.4699 TJS 1 TJS = 0.6803 CNY
29 jun 2024 1 CNY = 1.469 TJS 1 TJS = 0.6807 CNY
30 jun 2024 1 CNY = 1.4675 TJS 1 TJS = 0.6814 CNY

Jul 2024

DataCNY-TJSTJS-CNY
01 jul 2024 1 CNY = 1.466 TJS 1 TJS = 0.6821 CNY
02 jul 2024 1 CNY = 1.4646 TJS 1 TJS = 0.6828 CNY
03 jul 2024 1 CNY = 1.4717 TJS 1 TJS = 0.6795 CNY
04 jul 2024 1 CNY = 1.4646 TJS 1 TJS = 0.6828 CNY
05 jul 2024 1 CNY = 1.4664 TJS 1 TJS = 0.6819 CNY
06 jul 2024 1 CNY = 1.4621 TJS 1 TJS = 0.6839 CNY
07 jul 2024 1 CNY = 1.4621 TJS 1 TJS = 0.6839 CNY
08 jul 2024 1 CNY = 1.4649 TJS 1 TJS = 0.6826 CNY
09 jul 2024 1 CNY = 1.4652 TJS 1 TJS = 0.6825 CNY
10 jul 2024 1 CNY = 1.4635 TJS 1 TJS = 0.6833 CNY
11 jul 2024 1 CNY = 1.466 TJS 1 TJS = 0.6821 CNY
12 jul 2024 1 CNY = 1.4682 TJS 1 TJS = 0.6811 CNY
13 jul 2024 1 CNY = 1.4687 TJS 1 TJS = 0.6809 CNY
14 jul 2024 1 CNY = 1.4647 TJS 1 TJS = 0.6828 CNY
15 jul 2024 1 CNY = 1.4672 TJS 1 TJS = 0.6816 CNY
16 jul 2024 1 CNY = 1.479 TJS 1 TJS = 0.6761 CNY
17 jul 2024 1 CNY = 1.4667 TJS 1 TJS = 0.6818 CNY
18 jul 2024 1 CNY = 1.4662 TJS 1 TJS = 0.682 CNY
19 jul 2024 1 CNY = 1.4625 TJS 1 TJS = 0.6838 CNY
20 jul 2024 1 CNY = 1.4618 TJS 1 TJS = 0.6841 CNY
21 jul 2024 1 CNY = 1.4618 TJS 1 TJS = 0.6841 CNY
22 jul 2024 1 CNY = 1.4646 TJS 1 TJS = 0.6828 CNY
23 jul 2024 1 CNY = 1.4633 TJS 1 TJS = 0.6834 CNY
24 jul 2024 1 CNY = 1.464 TJS 1 TJS = 0.6831 CNY
25 jul 2024 1 CNY = 1.4714 TJS 1 TJS = 0.6796 CNY
26 jul 2024 1 CNY = 1.4616 TJS 1 TJS = 0.6842 CNY
27 jul 2024 1 CNY = 1.4598 TJS 1 TJS = 0.685 CNY
28 jul 2024 1 CNY = 1.4598 TJS 1 TJS = 0.685 CNY
29 jul 2024 1 CNY = 1.4627 TJS 1 TJS = 0.6836 CNY
30 jul 2024 1 CNY = 1.4597 TJS 1 TJS = 0.6851 CNY
31 jul 2024 1 CNY = 1.4673 TJS 1 TJS = 0.6815 CNY

Aug 2024

DataCNY-TJSTJS-CNY
01 ago 2024 1 CNY = 1.4611 TJS 1 TJS = 0.6844 CNY
02 ago 2024 1 CNY = 1.4672 TJS 1 TJS = 0.6816 CNY
03 ago 2024 1 CNY = 1.4638 TJS 1 TJS = 0.6831 CNY
04 ago 2024 1 CNY = 1.4638 TJS 1 TJS = 0.6831 CNY
05 ago 2024 1 CNY = 1.4774 TJS 1 TJS = 0.6768 CNY
06 ago 2024 1 CNY = 1.4772 TJS 1 TJS = 0.677 CNY
07 ago 2024 1 CNY = 1.4744 TJS 1 TJS = 0.6782 CNY
08 ago 2024 1 CNY = 1.4681 TJS 1 TJS = 0.6811 CNY
09 ago 2024 1 CNY = 1.4707 TJS 1 TJS = 0.6799 CNY
10 ago 2024 1 CNY = 1.4715 TJS 1 TJS = 0.6796 CNY
11 ago 2024 1 CNY = 1.4698 TJS 1 TJS = 0.6803 CNY
12 ago 2024 1 CNY = 1.4767 TJS 1 TJS = 0.6772 CNY
13 ago 2024 1 CNY = 1.4807 TJS 1 TJS = 0.6753 CNY
14 ago 2024 1 CNY = 1.4859 TJS 1 TJS = 0.673 CNY
15 ago 2024 1 CNY = 1.4851 TJS 1 TJS = 0.6733 CNY
16 ago 2024 1 CNY = 1.4869 TJS 1 TJS = 0.6725 CNY
17 ago 2024 1 CNY = 1.4808 TJS 1 TJS = 0.6753 CNY
18 ago 2024 1 CNY = 1.4808 TJS 1 TJS = 0.6753 CNY
19 ago 2024 1 CNY = 1.4918 TJS 1 TJS = 0.6703 CNY
20 ago 2024 1 CNY = 1.4886 TJS 1 TJS = 0.6718 CNY
21 ago 2024 1 CNY = 1.494 TJS 1 TJS = 0.6693 CNY
22 ago 2024 1 CNY = 1.4944 TJS 1 TJS = 0.6692 CNY
23 ago 2024 1 CNY = 1.4898 TJS 1 TJS = 0.6712 CNY
24 ago 2024 1 CNY = 1.4805 TJS 1 TJS = 0.6754 CNY
25 ago 2024 1 CNY = 1.4805 TJS 1 TJS = 0.6754 CNY
26 ago 2024 1 CNY = 1.4953 TJS 1 TJS = 0.6687 CNY
27 ago 2024 1 CNY = 1.4958 TJS 1 TJS = 0.6686 CNY
28 ago 2024 1 CNY = 1.4963 TJS 1 TJS = 0.6683 CNY
29 ago 2024 1 CNY = 1.5044 TJS 1 TJS = 0.6647 CNY
30 ago 2024 1 CNY = 1.5054 TJS 1 TJS = 0.6643 CNY
31 ago 2024 1 CNY = 1.5043 TJS 1 TJS = 0.6648 CNY

Sep 2024

DataCNY-TJSTJS-CNY
01 set 2024 1 CNY = 1.5065 TJS 1 TJS = 0.6638 CNY
02 set 2024 1 CNY = 1.5 TJS 1 TJS = 0.6667 CNY
03 set 2024 1 CNY = 1.4947 TJS 1 TJS = 0.669 CNY
04 set 2024 1 CNY = 1.4979 TJS 1 TJS = 0.6676 CNY
05 set 2024 1 CNY = 1.5003 TJS 1 TJS = 0.6665 CNY
06 set 2024 1 CNY = 1.5037 TJS 1 TJS = 0.665 CNY
07 set 2024 1 CNY = 1.5041 TJS 1 TJS = 0.6648 CNY
08 set 2024 1 CNY = 1.5041 TJS 1 TJS = 0.6648 CNY
09 set 2024 1 CNY = 1.4969 TJS 1 TJS = 0.668 CNY
10 set 2024 1 CNY = 1.496 TJS 1 TJS = 0.6685 CNY
11 set 2024 1 CNY = 1.4981 TJS 1 TJS = 0.6675 CNY
12 set 2024 1 CNY = 1.4978 TJS 1 TJS = 0.6676 CNY
13 set 2024 1 CNY = 1.4996 TJS 1 TJS = 0.6669 CNY
14 set 2024 1 CNY = 1.5004 TJS 1 TJS = 0.6665 CNY
15 set 2024 1 CNY = 1.5004 TJS 1 TJS = 0.6665 CNY
16 set 2024 1 CNY = 1.5007 TJS 1 TJS = 0.6663 CNY
17 set 2024 1 CNY = 1.5018 TJS 1 TJS = 0.6659 CNY
18 set 2024 1 CNY = 1.5039 TJS 1 TJS = 0.6649 CNY
19 set 2024 1 CNY = 1.5064 TJS 1 TJS = 0.6638 CNY
20 set 2024 1 CNY = 1.5071 TJS 1 TJS = 0.6635 CNY
21 set 2024 1 CNY = 1.505 TJS 1 TJS = 0.6644 CNY
22 set 2024 1 CNY = 1.505 TJS 1 TJS = 0.6644 CNY
23 set 2024 1 CNY = 1.5057 TJS 1 TJS = 0.6641 CNY
24 set 2024 1 CNY = 1.5121 TJS 1 TJS = 0.6613 CNY
25 set 2024 1 CNY = 1.5144 TJS 1 TJS = 0.6603 CNY
26 set 2024 1 CNY = 1.517 TJS 1 TJS = 0.6592 CNY
27 set 2024 1 CNY = 1.5174 TJS 1 TJS = 0.659 CNY
28 set 2024 1 CNY = 1.5173 TJS 1 TJS = 0.6591 CNY
29 set 2024 1 CNY = 1.5173 TJS 1 TJS = 0.6591 CNY
30 set 2024 1 CNY = 1.5185 TJS 1 TJS = 0.6586 CNY

Oct 2024

DataCNY-TJSTJS-CNY
01 out 2024 1 CNY = 1.5139 TJS 1 TJS = 0.6606 CNY
02 out 2024 1 CNY = 1.5099 TJS 1 TJS = 0.6623 CNY
03 out 2024 1 CNY = 1.5108 TJS 1 TJS = 0.6619 CNY
04 out 2024 1 CNY = 1.5103 TJS 1 TJS = 0.6621 CNY
05 out 2024 1 CNY = 1.5237 TJS 1 TJS = 0.6563 CNY
06 out 2024 1 CNY = 1.5237 TJS 1 TJS = 0.6563 CNY
07 out 2024 1 CNY = 1.5151 TJS 1 TJS = 0.66 CNY
08 out 2024 1 CNY = 1.5091 TJS 1 TJS = 0.6627 CNY
09 out 2024 1 CNY = 1.5091 TJS 1 TJS = 0.6626 CNY
10 out 2024 1 CNY = 1.505 TJS 1 TJS = 0.6645 CNY
11 out 2024 1 CNY = 1.5096 TJS 1 TJS = 0.6624 CNY
12 out 2024 1 CNY = 1.5067 TJS 1 TJS = 0.6637 CNY
13 out 2024 1 CNY = 1.5095 TJS 1 TJS = 0.6625 CNY
14 out 2024 1 CNY = 1.5035 TJS 1 TJS = 0.6651 CNY
15 out 2024 1 CNY = 1.4944 TJS 1 TJS = 0.6692 CNY
16 out 2024 1 CNY = 1.4971 TJS 1 TJS = 0.668 CNY
17 out 2024 1 CNY = 1.4944 TJS 1 TJS = 0.6692 CNY
18 out 2024 1 CNY = 1.5013 TJS 1 TJS = 0.6661 CNY
19 out 2024 1 CNY = 1.4974 TJS 1 TJS = 0.6678 CNY
20 out 2024 1 CNY = 1.4974 TJS 1 TJS = 0.6678 CNY
21 out 2024 1 CNY = 1.4977 TJS 1 TJS = 0.6677 CNY
22 out 2024 1 CNY = 1.4916 TJS 1 TJS = 0.6704 CNY
23 out 2024 1 CNY = 1.4936 TJS 1 TJS = 0.6695 CNY
24 out 2024 1 CNY = 1.4984 TJS 1 TJS = 0.6674 CNY
25 out 2024 1 CNY = 1.4938 TJS 1 TJS = 0.6694 CNY
26 out 2024 1 CNY = 1.4977 TJS 1 TJS = 0.6677 CNY
27 out 2024 1 CNY = 1.4977 TJS 1 TJS = 0.6677 CNY
28 out 2024 1 CNY = 1.4935 TJS 1 TJS = 0.6696 CNY
29 out 2024 1 CNY = 1.4924 TJS 1 TJS = 0.6701 CNY
30 out 2024 1 CNY = 1.4946 TJS 1 TJS = 0.6691 CNY
31 out 2024 1 CNY = 1.4959 TJS 1 TJS = 0.6685 CNY

Nov 2024

DataCNY-TJSTJS-CNY
01 nov 2024 1 CNY = 1.4951 TJS 1 TJS = 0.6688 CNY
02 nov 2024 1 CNY = 1.4927 TJS 1 TJS = 0.6699 CNY
03 nov 2024 1 CNY = 1.4906 TJS 1 TJS = 0.6709 CNY
04 nov 2024 1 CNY = 1.5021 TJS 1 TJS = 0.6657 CNY
05 nov 2024 1 CNY = 1.4997 TJS 1 TJS = 0.6668 CNY
06 nov 2024 1 CNY = 1.4834 TJS 1 TJS = 0.6741 CNY
07 nov 2024 1 CNY = 1.4857 TJS 1 TJS = 0.6731 CNY
08 nov 2024 1 CNY = 1.4834 TJS 1 TJS = 0.6741 CNY
09 nov 2024 1 CNY = 1.489 TJS 1 TJS = 0.6716 CNY
10 nov 2024 1 CNY = 1.489 TJS 1 TJS = 0.6716 CNY
11 nov 2024 1 CNY = 1.4772 TJS 1 TJS = 0.6769 CNY
12 nov 2024 1 CNY = 1.471 TJS 1 TJS = 0.6798 CNY
13 nov 2024 1 CNY = 1.4787 TJS 1 TJS = 0.6763 CNY
14 nov 2024 1 CNY = 1.472 TJS 1 TJS = 0.6793 CNY
15 nov 2024 1 CNY = 1.4758 TJS 1 TJS = 0.6776 CNY
16 nov 2024 1 CNY = 1.4783 TJS 1 TJS = 0.6764 CNY
17 nov 2024 1 CNY = 1.4783 TJS 1 TJS = 0.6764 CNY
18 nov 2024 1 CNY = 1.4696 TJS 1 TJS = 0.6805 CNY
19 nov 2024 1 CNY = 1.4685 TJS 1 TJS = 0.681 CNY
20 nov 2024 1 CNY = 1.47 TJS 1 TJS = 0.6803 CNY
21 nov 2024 1 CNY = 1.471 TJS 1 TJS = 0.6798 CNY

Informação sobre as taxas de câmbio de CNY-TJS e TJS-CNY

Yuan Chinês (CNY) é a moeda usada em China. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats