currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-SZL e SZL-CNY - 2025

Taxas de câmbio CNY-SZL e SZL-CNY - 2025

Taxas de câmbio de CNY-SZL e SZL-CNY

Verifique abaixo as taxas de câmbio para CNY-SZL e SZL-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 2,5449 SZL
1 SZL = 0,3929 CNY
1A 2A 3A

Jan 2025

DataCNY-SZLSZL-CNY
01 jan 2025 1 CNY = 2.5662 SZL 1 SZL = 0.3897 CNY
02 jan 2025 1 CNY = 2.564 SZL 1 SZL = 0.39 CNY
03 jan 2025 1 CNY = 2.5643 SZL 1 SZL = 0.39 CNY
04 jan 2025 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
05 jan 2025 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
06 jan 2025 1 CNY = 2.5344 SZL 1 SZL = 0.3946 CNY
07 jan 2025 1 CNY = 2.5372 SZL 1 SZL = 0.3941 CNY
08 jan 2025 1 CNY = 2.5749 SZL 1 SZL = 0.3884 CNY
09 jan 2025 1 CNY = 2.572 SZL 1 SZL = 0.3888 CNY
10 jan 2025 1 CNY = 2.5916 SZL 1 SZL = 0.3859 CNY
11 jan 2025 1 CNY = 2.6028 SZL 1 SZL = 0.3842 CNY
12 jan 2025 1 CNY = 2.6028 SZL 1 SZL = 0.3842 CNY
13 jan 2025 1 CNY = 2.6124 SZL 1 SZL = 0.3828 CNY
14 jan 2025 1 CNY = 2.5884 SZL 1 SZL = 0.3863 CNY
15 jan 2025 1 CNY = 2.5758 SZL 1 SZL = 0.3882 CNY
16 jan 2025 1 CNY = 2.5732 SZL 1 SZL = 0.3886 CNY
17 jan 2025 1 CNY = 2.5547 SZL 1 SZL = 0.3914 CNY
18 jan 2025 1 CNY = 2.5552 SZL 1 SZL = 0.3914 CNY
19 jan 2025 1 CNY = 2.5552 SZL 1 SZL = 0.3914 CNY
20 jan 2025 1 CNY = 2.5626 SZL 1 SZL = 0.3902 CNY
21 jan 2025 1 CNY = 2.5484 SZL 1 SZL = 0.3924 CNY
22 jan 2025 1 CNY = 2.5496 SZL 1 SZL = 0.3922 CNY
23 jan 2025 1 CNY = 2.5491 SZL 1 SZL = 0.3923 CNY
24 jan 2025 1 CNY = 2.5359 SZL 1 SZL = 0.3943 CNY
25 jan 2025 1 CNY = 2.5313 SZL 1 SZL = 0.3951 CNY
26 jan 2025 1 CNY = 2.5313 SZL 1 SZL = 0.3951 CNY
27 jan 2025 1 CNY = 2.5723 SZL 1 SZL = 0.3888 CNY
28 jan 2025 1 CNY = 2.5808 SZL 1 SZL = 0.3875 CNY
29 jan 2025 1 CNY = 2.5762 SZL 1 SZL = 0.3882 CNY
30 jan 2025 1 CNY = 2.5808 SZL 1 SZL = 0.3875 CNY
31 jan 2025 1 CNY = 2.5943 SZL 1 SZL = 0.3855 CNY

Feb 2025

DataCNY-SZLSZL-CNY
01 fev 2025 1 CNY = 2.5946 SZL 1 SZL = 0.3854 CNY
02 fev 2025 1 CNY = 2.5989 SZL 1 SZL = 0.3848 CNY
03 fev 2025 1 CNY = 2.6246 SZL 1 SZL = 0.381 CNY
04 fev 2025 1 CNY = 2.6098 SZL 1 SZL = 0.3832 CNY
05 fev 2025 1 CNY = 2.5598 SZL 1 SZL = 0.3907 CNY
06 fev 2025 1 CNY = 2.5493 SZL 1 SZL = 0.3923 CNY
07 fev 2025 1 CNY = 2.5299 SZL 1 SZL = 0.3953 CNY
08 fev 2025 1 CNY = 2.54 SZL 1 SZL = 0.3937 CNY
09 fev 2025 1 CNY = 2.54 SZL 1 SZL = 0.3937 CNY
10 fev 2025 1 CNY = 2.5238 SZL 1 SZL = 0.3962 CNY
11 fev 2025 1 CNY = 2.5256 SZL 1 SZL = 0.3959 CNY
12 fev 2025 1 CNY = 2.5228 SZL 1 SZL = 0.3964 CNY
13 fev 2025 1 CNY = 2.5166 SZL 1 SZL = 0.3974 CNY
14 fev 2025 1 CNY = 2.5212 SZL 1 SZL = 0.3966 CNY
15 fev 2025 1 CNY = 2.5252 SZL 1 SZL = 0.396 CNY
16 fev 2025 1 CNY = 2.5252 SZL 1 SZL = 0.396 CNY
17 fev 2025 1 CNY = 2.5404 SZL 1 SZL = 0.3936 CNY
18 fev 2025 1 CNY = 2.5409 SZL 1 SZL = 0.3936 CNY
19 fev 2025 1 CNY = 2.5395 SZL 1 SZL = 0.3938 CNY
20 fev 2025 1 CNY = 2.551 SZL 1 SZL = 0.392 CNY
21 fev 2025 1 CNY = 2.5283 SZL 1 SZL = 0.3955 CNY
22 fev 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
23 fev 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
24 fev 2025 1 CNY = 2.5304 SZL 1 SZL = 0.3952 CNY
25 fev 2025 1 CNY = 2.5324 SZL 1 SZL = 0.3949 CNY
26 fev 2025 1 CNY = 2.5442 SZL 1 SZL = 0.3931 CNY
27 fev 2025 1 CNY = 2.533 SZL 1 SZL = 0.3948 CNY
28 fev 2025 1 CNY = 2.5343 SZL 1 SZL = 0.3946 CNY

Mar 2025

DataCNY-SZLSZL-CNY
01 mar 2025 1 CNY = 2.5688 SZL 1 SZL = 0.3893 CNY
02 mar 2025 1 CNY = 2.5654 SZL 1 SZL = 0.3898 CNY
03 mar 2025 1 CNY = 2.5659 SZL 1 SZL = 0.3897 CNY
04 mar 2025 1 CNY = 2.5437 SZL 1 SZL = 0.3931 CNY
05 mar 2025 1 CNY = 2.5297 SZL 1 SZL = 0.3953 CNY
06 mar 2025 1 CNY = 2.528 SZL 1 SZL = 0.3956 CNY
07 mar 2025 1 CNY = 2.5003 SZL 1 SZL = 0.4 CNY
08 mar 2025 1 CNY = 2.5223 SZL 1 SZL = 0.3965 CNY
09 mar 2025 1 CNY = 2.5078 SZL 1 SZL = 0.3987 CNY
10 mar 2025 1 CNY = 2.517 SZL 1 SZL = 0.3973 CNY
11 mar 2025 1 CNY = 2.5196 SZL 1 SZL = 0.3969 CNY
12 mar 2025 1 CNY = 2.5394 SZL 1 SZL = 0.3938 CNY
13 mar 2025 1 CNY = 2.5402 SZL 1 SZL = 0.3937 CNY
14 mar 2025 1 CNY = 2.5302 SZL 1 SZL = 0.3952 CNY
15 mar 2025 1 CNY = 2.5087 SZL 1 SZL = 0.3986 CNY
16 mar 2025 1 CNY = 2.5102 SZL 1 SZL = 0.3984 CNY
17 mar 2025 1 CNY = 2.5054 SZL 1 SZL = 0.3991 CNY
18 mar 2025 1 CNY = 2.4998 SZL 1 SZL = 0.4 CNY
19 mar 2025 1 CNY = 2.5055 SZL 1 SZL = 0.3991 CNY
20 mar 2025 1 CNY = 2.511 SZL 1 SZL = 0.3982 CNY
21 mar 2025 1 CNY = 2.503 SZL 1 SZL = 0.3995 CNY
22 mar 2025 1 CNY = 2.5007 SZL 1 SZL = 0.3999 CNY
23 mar 2025 1 CNY = 2.5086 SZL 1 SZL = 0.3986 CNY
24 mar 2025 1 CNY = 2.5128 SZL 1 SZL = 0.398 CNY
25 mar 2025 1 CNY = 2.5068 SZL 1 SZL = 0.3989 CNY
26 mar 2025 1 CNY = 2.5172 SZL 1 SZL = 0.3973 CNY
27 mar 2025 1 CNY = 2.5098 SZL 1 SZL = 0.3984 CNY
28 mar 2025 1 CNY = 2.5013 SZL 1 SZL = 0.3998 CNY
29 mar 2025 1 CNY = 2.5344 SZL 1 SZL = 0.3946 CNY
30 mar 2025 1 CNY = 2.5276 SZL 1 SZL = 0.3956 CNY
31 mar 2025 1 CNY = 2.5248 SZL 1 SZL = 0.3961 CNY

Apr 2025

DataCNY-SZLSZL-CNY
01 abr 2025 1 CNY = 2.5308 SZL 1 SZL = 0.3951 CNY
02 abr 2025 1 CNY = 2.5682 SZL 1 SZL = 0.3894 CNY
03 abr 2025 1 CNY = 2.5815 SZL 1 SZL = 0.3874 CNY
04 abr 2025 1 CNY = 2.5768 SZL 1 SZL = 0.3881 CNY

Informação sobre as taxas de câmbio de CNY-SZL e SZL-CNY

Yuan Chinês (CNY) é a moeda usada em China. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats