> Taxas de câmbio CNY-SRD e SRD-CNY - 2025

Taxas de câmbio CNY-SRD e SRD-CNY - 2025

Taxas de câmbio de CNY-SRD e SRD-CNY

Verifique abaixo as taxas de câmbio para CNY-SRD e SRD-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 4,9444 SRD

1 SRD = 0,2023 CNY

1A 2A 3A

CNY para SRDSRD para CNY

Jan 2025

Data	CNY-SRD	SRD-CNY
01 jan 2025	1 CNY = 4.8326 SRD	1 SRD = 0.2069 CNY
02 jan 2025	1 CNY = 4.8324 SRD	1 SRD = 0.2069 CNY
03 jan 2025	1 CNY = 4.7935 SRD	1 SRD = 0.2086 CNY
04 jan 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
05 jan 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
06 jan 2025	1 CNY = 4.7881 SRD	1 SRD = 0.2089 CNY
07 jan 2025	1 CNY = 4.7721 SRD	1 SRD = 0.2096 CNY
08 jan 2025	1 CNY = 4.784 SRD	1 SRD = 0.209 CNY
09 jan 2025	1 CNY = 4.7872 SRD	1 SRD = 0.2089 CNY
10 jan 2025	1 CNY = 4.782 SRD	1 SRD = 0.2091 CNY
11 jan 2025	1 CNY = 4.7875 SRD	1 SRD = 0.2089 CNY
12 jan 2025	1 CNY = 4.7875 SRD	1 SRD = 0.2089 CNY
13 jan 2025	1 CNY = 4.7879 SRD	1 SRD = 0.2089 CNY
14 jan 2025	1 CNY = 4.7878 SRD	1 SRD = 0.2089 CNY
15 jan 2025	1 CNY = 4.7882 SRD	1 SRD = 0.2088 CNY
16 jan 2025	1 CNY = 4.788 SRD	1 SRD = 0.2089 CNY
17 jan 2025	1 CNY = 4.7899 SRD	1 SRD = 0.2088 CNY
18 jan 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
19 jan 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
20 jan 2025	1 CNY = 4.7927 SRD	1 SRD = 0.2087 CNY
21 jan 2025	1 CNY = 4.7927 SRD	1 SRD = 0.2086 CNY
22 jan 2025	1 CNY = 4.8278 SRD	1 SRD = 0.2071 CNY
23 jan 2025	1 CNY = 4.8131 SRD	1 SRD = 0.2078 CNY
24 jan 2025	1 CNY = 4.8443 SRD	1 SRD = 0.2064 CNY
25 jan 2025	1 CNY = 4.846 SRD	1 SRD = 0.2064 CNY
26 jan 2025	1 CNY = 4.846 SRD	1 SRD = 0.2064 CNY
27 jan 2025	1 CNY = 4.8411 SRD	1 SRD = 0.2066 CNY
28 jan 2025	1 CNY = 4.8414 SRD	1 SRD = 0.2066 CNY
29 jan 2025	1 CNY = 4.8413 SRD	1 SRD = 0.2066 CNY
30 jan 2025	1 CNY = 4.8961 SRD	1 SRD = 0.2042 CNY
31 jan 2025	1 CNY = 4.8841 SRD	1 SRD = 0.2047 CNY

Feb 2025

Data	CNY-SRD	SRD-CNY
01 fev 2025	1 CNY = 4.8839 SRD	1 SRD = 0.2048 CNY
02 fev 2025	1 CNY = 4.8839 SRD	1 SRD = 0.2048 CNY
03 fev 2025	1 CNY = 4.8753 SRD	1 SRD = 0.2051 CNY
04 fev 2025	1 CNY = 4.8835 SRD	1 SRD = 0.2048 CNY
05 fev 2025	1 CNY = 4.8269 SRD	1 SRD = 0.2072 CNY
06 fev 2025	1 CNY = 4.8153 SRD	1 SRD = 0.2077 CNY
07 fev 2025	1 CNY = 4.8164 SRD	1 SRD = 0.2076 CNY
08 fev 2025	1 CNY = 4.817 SRD	1 SRD = 0.2076 CNY
09 fev 2025	1 CNY = 4.817 SRD	1 SRD = 0.2076 CNY
10 fev 2025	1 CNY = 4.8052 SRD	1 SRD = 0.2081 CNY
11 fev 2025	1 CNY = 4.8135 SRD	1 SRD = 0.2077 CNY
12 fev 2025	1 CNY = 4.8092 SRD	1 SRD = 0.2079 CNY
13 fev 2025	1 CNY = 4.8166 SRD	1 SRD = 0.2076 CNY
14 fev 2025	1 CNY = 4.8492 SRD	1 SRD = 0.2062 CNY
15 fev 2025	1 CNY = 4.8556 SRD	1 SRD = 0.2059 CNY
16 fev 2025	1 CNY = 4.8556 SRD	1 SRD = 0.2059 CNY
17 fev 2025	1 CNY = 4.8557 SRD	1 SRD = 0.2059 CNY
18 fev 2025	1 CNY = 4.8532 SRD	1 SRD = 0.2061 CNY
19 fev 2025	1 CNY = 4.8381 SRD	1 SRD = 0.2067 CNY
20 fev 2025	1 CNY = 4.8489 SRD	1 SRD = 0.2062 CNY
21 fev 2025	1 CNY = 4.8908 SRD	1 SRD = 0.2045 CNY
22 fev 2025	1 CNY = 4.9045 SRD	1 SRD = 0.2039 CNY
23 fev 2025	1 CNY = 4.9045 SRD	1 SRD = 0.2039 CNY
24 fev 2025	1 CNY = 4.9046 SRD	1 SRD = 0.2039 CNY
25 fev 2025	1 CNY = 4.8911 SRD	1 SRD = 0.2045 CNY
26 fev 2025	1 CNY = 4.889 SRD	1 SRD = 0.2045 CNY
27 fev 2025	1 CNY = 4.8721 SRD	1 SRD = 0.2053 CNY
28 fev 2025	1 CNY = 4.8651 SRD	1 SRD = 0.2055 CNY

Mar 2025

Data	CNY-SRD	SRD-CNY
01 mar 2025	1 CNY = 4.8797 SRD	1 SRD = 0.2049 CNY
02 mar 2025	1 CNY = 4.8507 SRD	1 SRD = 0.2062 CNY
03 mar 2025	1 CNY = 4.8533 SRD	1 SRD = 0.206 CNY
04 mar 2025	1 CNY = 4.8823 SRD	1 SRD = 0.2048 CNY
05 mar 2025	1 CNY = 4.9142 SRD	1 SRD = 0.2035 CNY
06 mar 2025	1 CNY = 4.9199 SRD	1 SRD = 0.2033 CNY
07 mar 2025	1 CNY = 4.9303 SRD	1 SRD = 0.2028 CNY
08 mar 2025	1 CNY = 4.9491 SRD	1 SRD = 0.2021 CNY
09 mar 2025	1 CNY = 4.9492 SRD	1 SRD = 0.2021 CNY
10 mar 2025	1 CNY = 4.9072 SRD	1 SRD = 0.2038 CNY
11 mar 2025	1 CNY = 4.9384 SRD	1 SRD = 0.2025 CNY
12 mar 2025	1 CNY = 4.9377 SRD	1 SRD = 0.2025 CNY
13 mar 2025	1 CNY = 4.9973 SRD	1 SRD = 0.2001 CNY
14 mar 2025	1 CNY = 5.0079 SRD	1 SRD = 0.1997 CNY
15 mar 2025	1 CNY = 5.0179 SRD	1 SRD = 0.1993 CNY
16 mar 2025	1 CNY = 5.0146 SRD	1 SRD = 0.1994 CNY
17 mar 2025	1 CNY = 5.0179 SRD	1 SRD = 0.1993 CNY
18 mar 2025	1 CNY = 5.0589 SRD	1 SRD = 0.1977 CNY
19 mar 2025	1 CNY = 5.0383 SRD	1 SRD = 0.1985 CNY
20 mar 2025	1 CNY = 5.0702 SRD	1 SRD = 0.1972 CNY
21 mar 2025	1 CNY = 5.0419 SRD	1 SRD = 0.1983 CNY
22 mar 2025	1 CNY = 5.014 SRD	1 SRD = 0.1994 CNY
23 mar 2025	1 CNY = 5.0446 SRD	1 SRD = 0.1982 CNY
24 mar 2025	1 CNY = 5.0474 SRD	1 SRD = 0.1981 CNY
25 mar 2025	1 CNY = 5.0602 SRD	1 SRD = 0.1976 CNY
26 mar 2025	1 CNY = 5.0087 SRD	1 SRD = 0.1997 CNY
27 mar 2025	1 CNY = 5.0093 SRD	1 SRD = 0.1996 CNY
28 mar 2025	1 CNY = 5.0185 SRD	1 SRD = 0.1993 CNY
29 mar 2025	1 CNY = 5.045 SRD	1 SRD = 0.1982 CNY
30 mar 2025	1 CNY = 5.0165 SRD	1 SRD = 0.1993 CNY
31 mar 2025	1 CNY = 5.0321 SRD	1 SRD = 0.1987 CNY

Apr 2025

Data	CNY-SRD	SRD-CNY
01 abr 2025	1 CNY = 5.0367 SRD	1 SRD = 0.1985 CNY
02 abr 2025	1 CNY = 5.0335 SRD	1 SRD = 0.1987 CNY
03 abr 2025	1 CNY = 5.0385 SRD	1 SRD = 0.1985 CNY
04 abr 2025	1 CNY = 5.0195 SRD	1 SRD = 0.1992 CNY
05 abr 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
06 abr 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
07 abr 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
08 abr 2025	1 CNY = 5.004 SRD	1 SRD = 0.1998 CNY
09 abr 2025	1 CNY = 5.0213 SRD	1 SRD = 0.1992 CNY
10 abr 2025	1 CNY = 4.9894 SRD	1 SRD = 0.2004 CNY
11 abr 2025	1 CNY = 5.012 SRD	1 SRD = 0.1995 CNY
12 abr 2025	1 CNY = 5.0803 SRD	1 SRD = 0.1968 CNY
13 abr 2025	1 CNY = 5.0336 SRD	1 SRD = 0.1987 CNY
14 abr 2025	1 CNY = 5.0356 SRD	1 SRD = 0.1986 CNY
15 abr 2025	1 CNY = 5.0555 SRD	1 SRD = 0.1978 CNY
16 abr 2025	1 CNY = 4.9944 SRD	1 SRD = 0.2002 CNY
17 abr 2025	1 CNY = 5.0571 SRD	1 SRD = 0.1977 CNY
18 abr 2025	1 CNY = 5.1237 SRD	1 SRD = 0.1952 CNY
19 abr 2025	1 CNY = 5.0864 SRD	1 SRD = 0.1966 CNY
20 abr 2025	1 CNY = 5.0864 SRD	1 SRD = 0.1966 CNY
21 abr 2025	1 CNY = 5.0877 SRD	1 SRD = 0.1966 CNY
22 abr 2025	1 CNY = 5.0889 SRD	1 SRD = 0.1965 CNY
23 abr 2025	1 CNY = 5.0407 SRD	1 SRD = 0.1984 CNY
24 abr 2025	1 CNY = 5.0569 SRD	1 SRD = 0.1977 CNY
25 abr 2025	1 CNY = 5.0517 SRD	1 SRD = 0.198 CNY
26 abr 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
27 abr 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
28 abr 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
29 abr 2025	1 CNY = 5.0513 SRD	1 SRD = 0.198 CNY
30 abr 2025	1 CNY = 5.0691 SRD	1 SRD = 0.1973 CNY

May 2025

Data	CNY-SRD	SRD-CNY
01 mai 2025	1 CNY = 5.0674 SRD	1 SRD = 0.1973 CNY
02 mai 2025	1 CNY = 5.0674 SRD	1 SRD = 0.1973 CNY
03 mai 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
04 mai 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
05 mai 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
06 mai 2025	1 CNY = 5.0679 SRD	1 SRD = 0.1973 CNY
07 mai 2025	1 CNY = 5.1059 SRD	1 SRD = 0.1959 CNY
08 mai 2025	1 CNY = 5.0958 SRD	1 SRD = 0.1962 CNY
09 mai 2025	1 CNY = 5.018 SRD	1 SRD = 0.1993 CNY
10 mai 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
11 mai 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
12 mai 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
13 mai 2025	1 CNY = 5.0254 SRD	1 SRD = 0.199 CNY
14 mai 2025	1 CNY = 5.0651 SRD	1 SRD = 0.1974 CNY
15 mai 2025	1 CNY = 5.0512 SRD	1 SRD = 0.198 CNY
16 mai 2025	1 CNY = 5.0425 SRD	1 SRD = 0.1983 CNY
17 mai 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
18 mai 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
19 mai 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
20 mai 2025	1 CNY = 5.0556 SRD	1 SRD = 0.1978 CNY

Informação sobre as taxas de câmbio de CNY-SRD e SRD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias