currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-SLL e SLL-CNY - 2025

Taxas de câmbio CNY-SLL e SLL-CNY - 2025

Taxas de câmbio de CNY-SLL e SLL-CNY

Verifique abaixo as taxas de câmbio para CNY-SLL e SLL-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 2884,0407 SLL
1 SLL = 0,0003 CNY
1A 2A 3A

Jan 2025

DataCNY-SLLSLL-CNY
01 jan 2025 1 CNY = 2872.8873 SLL 1 SLL = 0.0003 CNY
02 jan 2025 1 CNY = 2872.7338 SLL 1 SLL = 0.0003 CNY
03 jan 2025 1 CNY = 2865.3534 SLL 1 SLL = 0.0003 CNY
04 jan 2025 1 CNY = 2864.4498 SLL 1 SLL = 0.0003 CNY
05 jan 2025 1 CNY = 2864.4498 SLL 1 SLL = 0.0003 CNY
06 jan 2025 1 CNY = 2865.9377 SLL 1 SLL = 0.0003 CNY
07 jan 2025 1 CNY = 2862.2228 SLL 1 SLL = 0.0003 CNY
08 jan 2025 1 CNY = 2860.1146 SLL 1 SLL = 0.0003 CNY
09 jan 2025 1 CNY = 2859.9202 SLL 1 SLL = 0.0003 CNY
10 jan 2025 1 CNY = 2860.0751 SLL 1 SLL = 0.0003 CNY
11 jan 2025 1 CNY = 2859.7231 SLL 1 SLL = 0.0003 CNY
12 jan 2025 1 CNY = 2859.7231 SLL 1 SLL = 0.0003 CNY
13 jan 2025 1 CNY = 2859.9841 SLL 1 SLL = 0.0003 CNY
14 jan 2025 1 CNY = 2860.3104 SLL 1 SLL = 0.0003 CNY
15 jan 2025 1 CNY = 2860.1531 SLL 1 SLL = 0.0003 CNY
16 jan 2025 1 CNY = 2860.0745 SLL 1 SLL = 0.0003 CNY
17 jan 2025 1 CNY = 2861.2082 SLL 1 SLL = 0.0003 CNY
18 jan 2025 1 CNY = 2862.7146 SLL 1 SLL = 0.0003 CNY
19 jan 2025 1 CNY = 2862.7146 SLL 1 SLL = 0.0003 CNY
20 jan 2025 1 CNY = 2866.9205 SLL 1 SLL = 0.0003 CNY
21 jan 2025 1 CNY = 2866.9183 SLL 1 SLL = 0.0003 CNY
22 jan 2025 1 CNY = 2883.8127 SLL 1 SLL = 0.0003 CNY
23 jan 2025 1 CNY = 2877.0678 SLL 1 SLL = 0.0003 CNY
24 jan 2025 1 CNY = 2893.6626 SLL 1 SLL = 0.0003 CNY
25 jan 2025 1 CNY = 2894.6989 SLL 1 SLL = 0.0003 CNY
26 jan 2025 1 CNY = 2894.6989 SLL 1 SLL = 0.0003 CNY
27 jan 2025 1 CNY = 2891.786 SLL 1 SLL = 0.0003 CNY
28 jan 2025 1 CNY = 2891.9657 SLL 1 SLL = 0.0003 CNY
29 jan 2025 1 CNY = 2891.8672 SLL 1 SLL = 0.0003 CNY
30 jan 2025 1 CNY = 2924.6379 SLL 1 SLL = 0.0003 CNY
31 jan 2025 1 CNY = 2917.4528 SLL 1 SLL = 0.0003 CNY

Feb 2025

DataCNY-SLLSLL-CNY
01 fev 2025 1 CNY = 2917.7783 SLL 1 SLL = 0.0003 CNY
02 fev 2025 1 CNY = 2917.7783 SLL 1 SLL = 0.0003 CNY
03 fev 2025 1 CNY = 2912.6743 SLL 1 SLL = 0.0003 CNY
04 fev 2025 1 CNY = 2917.0893 SLL 1 SLL = 0.0003 CNY
05 fev 2025 1 CNY = 2883.279 SLL 1 SLL = 0.0003 CNY
06 fev 2025 1 CNY = 2876.3548 SLL 1 SLL = 0.0003 CNY
07 fev 2025 1 CNY = 2876.9093 SLL 1 SLL = 0.0003 CNY
08 fev 2025 1 CNY = 2877.3413 SLL 1 SLL = 0.0003 CNY
09 fev 2025 1 CNY = 2877.3413 SLL 1 SLL = 0.0003 CNY
10 fev 2025 1 CNY = 2870.2934 SLL 1 SLL = 0.0003 CNY
11 fev 2025 1 CNY = 2870.4696 SLL 1 SLL = 0.0003 CNY
12 fev 2025 1 CNY = 2868.6153 SLL 1 SLL = 0.0003 CNY
13 fev 2025 1 CNY = 2868.9773 SLL 1 SLL = 0.0003 CNY
14 fev 2025 1 CNY = 2876.5529 SLL 1 SLL = 0.0003 CNY
15 fev 2025 1 CNY = 2890.7347 SLL 1 SLL = 0.0003 CNY
16 fev 2025 1 CNY = 2890.7347 SLL 1 SLL = 0.0003 CNY
17 fev 2025 1 CNY = 2890.7502 SLL 1 SLL = 0.0003 CNY
18 fev 2025 1 CNY = 2890.7452 SLL 1 SLL = 0.0003 CNY
19 fev 2025 1 CNY = 2880.586 SLL 1 SLL = 0.0003 CNY
20 fev 2025 1 CNY = 2878.9434 SLL 1 SLL = 0.0003 CNY
21 fev 2025 1 CNY = 2889.9659 SLL 1 SLL = 0.0003 CNY
22 fev 2025 1 CNY = 2891.9304 SLL 1 SLL = 0.0003 CNY
23 fev 2025 1 CNY = 2891.9304 SLL 1 SLL = 0.0003 CNY
24 fev 2025 1 CNY = 2891.9491 SLL 1 SLL = 0.0003 CNY
25 fev 2025 1 CNY = 2893.1021 SLL 1 SLL = 0.0003 CNY
26 fev 2025 1 CNY = 2893.1049 SLL 1 SLL = 0.0003 CNY
27 fev 2025 1 CNY = 2881.9527 SLL 1 SLL = 0.0003 CNY
28 fev 2025 1 CNY = 2877.9954 SLL 1 SLL = 0.0003 CNY

Mar 2025

DataCNY-SLLSLL-CNY
01 mar 2025 1 CNY = 2878.9222 SLL 1 SLL = 0.0003 CNY
02 mar 2025 1 CNY = 2878.9222 SLL 1 SLL = 0.0003 CNY
03 mar 2025 1 CNY = 2878.9227 SLL 1 SLL = 0.0003 CNY
04 mar 2025 1 CNY = 2878.4087 SLL 1 SLL = 0.0003 CNY
05 mar 2025 1 CNY = 2886.1336 SLL 1 SLL = 0.0003 CNY
06 mar 2025 1 CNY = 2891.9057 SLL 1 SLL = 0.0003 CNY
07 mar 2025 1 CNY = 2891.9072 SLL 1 SLL = 0.0003 CNY
08 mar 2025 1 CNY = 2898.6423 SLL 1 SLL = 0.0003 CNY
09 mar 2025 1 CNY = 2898.6423 SLL 1 SLL = 0.0003 CNY
10 mar 2025 1 CNY = 2898.6425 SLL 1 SLL = 0.0003 CNY
11 mar 2025 1 CNY = 2888.1628 SLL 1 SLL = 0.0003 CNY
12 mar 2025 1 CNY = 2888.1637 SLL 1 SLL = 0.0003 CNY
13 mar 2025 1 CNY = 2897.2 SLL 1 SLL = 0.0003 CNY
14 mar 2025 1 CNY = 2897.2003 SLL 1 SLL = 0.0003 CNY
15 mar 2025 1 CNY = 2897.1999 SLL 1 SLL = 0.0003 CNY
16 mar 2025 1 CNY = 2897.1999 SLL 1 SLL = 0.0003 CNY
17 mar 2025 1 CNY = 2897.2005 SLL 1 SLL = 0.0003 CNY
18 mar 2025 1 CNY = 2899.0633 SLL 1 SLL = 0.0003 CNY
19 mar 2025 1 CNY = 2901.2285 SLL 1 SLL = 0.0003 CNY
20 mar 2025 1 CNY = 2900.045 SLL 1 SLL = 0.0003 CNY
21 mar 2025 1 CNY = 2893.0628 SLL 1 SLL = 0.0003 CNY
22 mar 2025 1 CNY = 2892.6442 SLL 1 SLL = 0.0003 CNY
23 mar 2025 1 CNY = 2892.6442 SLL 1 SLL = 0.0003 CNY
24 mar 2025 1 CNY = 2892.6442 SLL 1 SLL = 0.0003 CNY
25 mar 2025 1 CNY = 2890.9498 SLL 1 SLL = 0.0003 CNY
26 mar 2025 1 CNY = 2889.3955 SLL 1 SLL = 0.0003 CNY
27 mar 2025 1 CNY = 2889.3945 SLL 1 SLL = 0.0003 CNY
28 mar 2025 1 CNY = 2887.0892 SLL 1 SLL = 0.0003 CNY
29 mar 2025 1 CNY = 2887.0471 SLL 1 SLL = 0.0003 CNY
30 mar 2025 1 CNY = 2887.0471 SLL 1 SLL = 0.0003 CNY
31 mar 2025 1 CNY = 2887.0502 SLL 1 SLL = 0.0003 CNY

Apr 2025

DataCNY-SLLSLL-CNY
01 abr 2025 1 CNY = 2889.2753 SLL 1 SLL = 0.0003 CNY
02 abr 2025 1 CNY = 2884.3081 SLL 1 SLL = 0.0003 CNY
03 abr 2025 1 CNY = 2885.1417 SLL 1 SLL = 0.0003 CNY
04 abr 2025 1 CNY = 2879.8128 SLL 1 SLL = 0.0003 CNY

Informação sobre as taxas de câmbio de CNY-SLL e SLL-CNY

Yuan Chinês (CNY) é a moeda usada em China. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats