currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-SGD e SGD-CNY - 2025

Taxas de câmbio CNY-SGD e SGD-CNY - 2025

Taxas de câmbio de CNY-SGD e SGD-CNY

Verifique abaixo as taxas de câmbio para CNY-SGD e SGD-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 0,1854 SGD
1 SGD = 5,3947 CNY
1A 2A 3A
CNY para SGDSGD para CNY
0,1843 Data: 4/11 0,1834 Data: 4/10 0,1837 Data: 4/9 0,1850 Data: 4/8 0,1848 Data: 4/7 0,1848 Data: 4/6 0,1848 Data: 4/5 0,1839 Data: 4/4 0,1846 Data: 4/3 0,1847 Data: 4/2 0,1849 Data: 4/1 0,1848 Data: 3/31 0,1847 Data: 3/30 0,1846 Data: 3/29 0,1848 Data: 3/28 0,1846 Data: 3/27 0,1844 Data: 3/26 0,1847 Data: 3/25 0,1843 Data: 3/24 0,1842 Data: 3/23 0,1839 Data: 3/22 0,1843 Data: 3/21 0,1845 Data: 3/20 0,1843 Data: 3/19 0,1839 Data: 3/18 0,1842 Data: 3/17 0,1844 Data: 3/16 0,1848 Data: 3/15 0,1846 Data: 3/14 0,1845 Data: 3/13 0,1837 Data: 3/12 0,1835 Data: 3/11 0,1840 Data: 3/10 0,1840 Data: 3/9 0,1840 Data: 3/8 0,1835 Data: 3/7 0,1838 Data: 3/6 0,1840 Data: 3/5 0,1840 Data: 3/4 0,1855 Data: 3/3 0,1855 Data: 3/2 0,1855 Data: 3/1 0,1848 Data: 2/28 0,1843 Data: 2/27 0,1846 Data: 2/26 0,1847 Data: 2/25 0,1846 Data: 2/24 0,1842 Data: 2/23 0,1842 Data: 2/22 0,1842 Data: 2/21 0,1845 Data: 2/20 0,1846 Data: 2/19 0,1851 Data: 2/18 0,1849 Data: 2/17 0,1846 Data: 2/16 0,1846 Data: 2/15 0,1840 Data: 2/14 0,1848 Data: 2/13 0,1851 Data: 2/12 0,1855 Data: 2/11 0,1853 Data: 2/10 0,1857 Data: 2/9 0,1857 Data: 2/8 0,1854 Data: 2/7 0,1856 Data: 2/6 0,1854 Data: 2/5 0,1887 Data: 2/4 0,1896 Data: 2/3 0,1888 Data: 2/2 0,1889 Data: 2/1 0,1887 Data: 1/31 0,1883 Data: 1/30 0,1864 Data: 1/29 0,1864 Data: 1/28 0,1853 Data: 1/27 0,1858 Data: 1/26 0,1858 Data: 1/25 0,1861 Data: 1/24 0,1861 Data: 1/23 0,1861 Data: 1/22 0,1859 Data: 1/21 0,1866 Data: 1/20 0,1868 Data: 1/19 0,1867 Data: 1/18 0,1866 Data: 1/17 0,1866 Data: 1/16 0,1865 Data: 1/15 0,1869 Data: 1/14 0,1874 Data: 1/13 0,1869 Data: 1/12 0,1869 Data: 1/11 0,1865 Data: 1/10 0,1867 Data: 1/9 0,1869 Data: 1/8 0,1859 Data: 1/7 0,1858 Data: 1/6 0,1872 Data: 1/5 0,1872 Data: 1/4 0,1872 Data: 1/3 0,1870 Data: 1/2 0,1862 Data: 1/1 0,1843 Data: 4/11 0,1834 Data: 4/10 0,1837 Data: 4/9 0,1850 Data: 4/8 0,1848 Data: 4/7 0,1848 Data: 4/6 0,1848 Data: 4/5 0,1839 Data: 4/4 0,1846 Data: 4/3 0,1847 Data: 4/2 0,1849 Data: 4/1 0,1848 Data: 3/31 0,1847 Data: 3/30 0,1846 Data: 3/29 0,1848 Data: 3/28 0,1846 Data: 3/27 0,1844 Data: 3/26 0,1847 Data: 3/25 0,1843 Data: 3/24 0,1842 Data: 3/23 0,1839 Data: 3/22 0,1843 Data: 3/21 0,1845 Data: 3/20 0,1843 Data: 3/19 0,1839 Data: 3/18 0,1842 Data: 3/17 0,1844 Data: 3/16 0,1848 Data: 3/15 0,1846 Data: 3/14 0,1845 Data: 3/13 0,1837 Data: 3/12 0,1835 Data: 3/11 0,1840 Data: 3/10 0,1840 Data: 3/9 0,1840 Data: 3/8 0,1835 Data: 3/7 0,1838 Data: 3/6 0,1840 Data: 3/5 0,1840 Data: 3/4 0,1855 Data: 3/3 0,1855 Data: 3/2 0,1855 Data: 3/1 0,1848 Data: 2/28 0,1843 Data: 2/27 0,1846 Data: 2/26 0,1847 Data: 2/25 0,1846 Data: 2/24 0,1842 Data: 2/23 0,1842 Data: 2/22 0,1842 Data: 2/21 0,1845 Data: 2/20 0,1846 Data: 2/19 0,1851 Data: 2/18 0,1849 Data: 2/17 0,1846 Data: 2/16 0,1846 Data: 2/15 0,1840 Data: 2/14 0,1848 Data: 2/13 0,1851 Data: 2/12 0,1855 Data: 2/11 0,1853 Data: 2/10 0,1857 Data: 2/9 0,1857 Data: 2/8 0,1854 Data: 2/7 0,1856 Data: 2/6 0,1854 Data: 2/5 0,1887 Data: 2/4 0,1896 Data: 2/3 0,1888 Data: 2/2 0,1889 Data: 2/1 0,1887 Data: 1/31 0,1883 Data: 1/30 0,1864 Data: 1/29 0,1864 Data: 1/28 0,1853 Data: 1/27 0,1858 Data: 1/26 0,1858 Data: 1/25 0,1861 Data: 1/24 0,1861 Data: 1/23 0,1861 Data: 1/22 0,1859 Data: 1/21 0,1866 Data: 1/20 0,1868 Data: 1/19 0,1867 Data: 1/18 0,1866 Data: 1/17 0,1866 Data: 1/16 0,1865 Data: 1/15 0,1869 Data: 1/14 0,1874 Data: 1/13 0,1869 Data: 1/12 0,1869 Data: 1/11 0,1865 Data: 1/10 0,1867 Data: 1/9 0,1869 Data: 1/8 0,1859 Data: 1/7 0,1858 Data: 1/6 0,1872 Data: 1/5 0,1872 Data: 1/4 0,1872 Data: 1/3 0,1870 Data: 1/2 0,1862 Data: 1/1

Jan 2025

DataCNY-SGDSGD-CNY
01 jan 2025 1 CNY = 0.1862 SGD 1 SGD = 5.3693 CNY
02 jan 2025 1 CNY = 0.187 SGD 1 SGD = 5.3477 CNY
03 jan 2025 1 CNY = 0.1872 SGD 1 SGD = 5.3417 CNY
04 jan 2025 1 CNY = 0.1872 SGD 1 SGD = 5.3421 CNY
05 jan 2025 1 CNY = 0.1872 SGD 1 SGD = 5.3421 CNY
06 jan 2025 1 CNY = 0.1858 SGD 1 SGD = 5.3814 CNY
07 jan 2025 1 CNY = 0.1859 SGD 1 SGD = 5.38 CNY
08 jan 2025 1 CNY = 0.1869 SGD 1 SGD = 5.3515 CNY
09 jan 2025 1 CNY = 0.1867 SGD 1 SGD = 5.3572 CNY
10 jan 2025 1 CNY = 0.1865 SGD 1 SGD = 5.3625 CNY
11 jan 2025 1 CNY = 0.1869 SGD 1 SGD = 5.3512 CNY
12 jan 2025 1 CNY = 0.1869 SGD 1 SGD = 5.3512 CNY
13 jan 2025 1 CNY = 0.1874 SGD 1 SGD = 5.3364 CNY
14 jan 2025 1 CNY = 0.1869 SGD 1 SGD = 5.3514 CNY
15 jan 2025 1 CNY = 0.1865 SGD 1 SGD = 5.3617 CNY
16 jan 2025 1 CNY = 0.1866 SGD 1 SGD = 5.3601 CNY
17 jan 2025 1 CNY = 0.1866 SGD 1 SGD = 5.3585 CNY
18 jan 2025 1 CNY = 0.1867 SGD 1 SGD = 5.3557 CNY
19 jan 2025 1 CNY = 0.1868 SGD 1 SGD = 5.3522 CNY
20 jan 2025 1 CNY = 0.1866 SGD 1 SGD = 5.3596 CNY
21 jan 2025 1 CNY = 0.1859 SGD 1 SGD = 5.3788 CNY
22 jan 2025 1 CNY = 0.1861 SGD 1 SGD = 5.373 CNY
23 jan 2025 1 CNY = 0.1861 SGD 1 SGD = 5.3746 CNY
24 jan 2025 1 CNY = 0.1861 SGD 1 SGD = 5.3725 CNY
25 jan 2025 1 CNY = 0.1858 SGD 1 SGD = 5.3815 CNY
26 jan 2025 1 CNY = 0.1858 SGD 1 SGD = 5.3823 CNY
27 jan 2025 1 CNY = 0.1853 SGD 1 SGD = 5.3964 CNY
28 jan 2025 1 CNY = 0.1864 SGD 1 SGD = 5.3639 CNY
29 jan 2025 1 CNY = 0.1864 SGD 1 SGD = 5.3662 CNY
30 jan 2025 1 CNY = 0.1883 SGD 1 SGD = 5.3095 CNY
31 jan 2025 1 CNY = 0.1887 SGD 1 SGD = 5.2984 CNY

Feb 2025

DataCNY-SGDSGD-CNY
01 fev 2025 1 CNY = 0.1889 SGD 1 SGD = 5.2949 CNY
02 fev 2025 1 CNY = 0.1888 SGD 1 SGD = 5.2953 CNY
03 fev 2025 1 CNY = 0.1896 SGD 1 SGD = 5.2745 CNY
04 fev 2025 1 CNY = 0.1887 SGD 1 SGD = 5.2987 CNY
05 fev 2025 1 CNY = 0.1854 SGD 1 SGD = 5.3923 CNY
06 fev 2025 1 CNY = 0.1856 SGD 1 SGD = 5.3874 CNY
07 fev 2025 1 CNY = 0.1854 SGD 1 SGD = 5.3945 CNY
08 fev 2025 1 CNY = 0.1857 SGD 1 SGD = 5.3852 CNY
09 fev 2025 1 CNY = 0.1857 SGD 1 SGD = 5.3852 CNY
10 fev 2025 1 CNY = 0.1853 SGD 1 SGD = 5.3956 CNY
11 fev 2025 1 CNY = 0.1855 SGD 1 SGD = 5.3909 CNY
12 fev 2025 1 CNY = 0.1851 SGD 1 SGD = 5.4035 CNY
13 fev 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4107 CNY
14 fev 2025 1 CNY = 0.184 SGD 1 SGD = 5.4352 CNY
15 fev 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4171 CNY
16 fev 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4171 CNY
17 fev 2025 1 CNY = 0.1849 SGD 1 SGD = 5.4086 CNY
18 fev 2025 1 CNY = 0.1851 SGD 1 SGD = 5.4016 CNY
19 fev 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4185 CNY
20 fev 2025 1 CNY = 0.1845 SGD 1 SGD = 5.4205 CNY
21 fev 2025 1 CNY = 0.1842 SGD 1 SGD = 5.4276 CNY
22 fev 2025 1 CNY = 0.1842 SGD 1 SGD = 5.4303 CNY
23 fev 2025 1 CNY = 0.1842 SGD 1 SGD = 5.4303 CNY
24 fev 2025 1 CNY = 0.1846 SGD 1 SGD = 5.418 CNY
25 fev 2025 1 CNY = 0.1847 SGD 1 SGD = 5.4136 CNY
26 fev 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4177 CNY
27 fev 2025 1 CNY = 0.1843 SGD 1 SGD = 5.4251 CNY
28 fev 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4116 CNY

Mar 2025

DataCNY-SGDSGD-CNY
01 mar 2025 1 CNY = 0.1855 SGD 1 SGD = 5.3902 CNY
02 mar 2025 1 CNY = 0.1855 SGD 1 SGD = 5.3904 CNY
03 mar 2025 1 CNY = 0.1855 SGD 1 SGD = 5.3906 CNY
04 mar 2025 1 CNY = 0.184 SGD 1 SGD = 5.4345 CNY
05 mar 2025 1 CNY = 0.184 SGD 1 SGD = 5.4358 CNY
06 mar 2025 1 CNY = 0.1838 SGD 1 SGD = 5.4415 CNY
07 mar 2025 1 CNY = 0.1835 SGD 1 SGD = 5.4497 CNY
08 mar 2025 1 CNY = 0.184 SGD 1 SGD = 5.4361 CNY
09 mar 2025 1 CNY = 0.184 SGD 1 SGD = 5.4356 CNY
10 mar 2025 1 CNY = 0.184 SGD 1 SGD = 5.4349 CNY
11 mar 2025 1 CNY = 0.1835 SGD 1 SGD = 5.4496 CNY
12 mar 2025 1 CNY = 0.1837 SGD 1 SGD = 5.4428 CNY
13 mar 2025 1 CNY = 0.1845 SGD 1 SGD = 5.4192 CNY
14 mar 2025 1 CNY = 0.1846 SGD 1 SGD = 5.418 CNY
15 mar 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4115 CNY
16 mar 2025 1 CNY = 0.1844 SGD 1 SGD = 5.4238 CNY
17 mar 2025 1 CNY = 0.1842 SGD 1 SGD = 5.4298 CNY
18 mar 2025 1 CNY = 0.1839 SGD 1 SGD = 5.4382 CNY
19 mar 2025 1 CNY = 0.1843 SGD 1 SGD = 5.426 CNY
20 mar 2025 1 CNY = 0.1845 SGD 1 SGD = 5.4199 CNY
21 mar 2025 1 CNY = 0.1843 SGD 1 SGD = 5.426 CNY
22 mar 2025 1 CNY = 0.1839 SGD 1 SGD = 5.4367 CNY
23 mar 2025 1 CNY = 0.1842 SGD 1 SGD = 5.4289 CNY
24 mar 2025 1 CNY = 0.1843 SGD 1 SGD = 5.4255 CNY
25 mar 2025 1 CNY = 0.1847 SGD 1 SGD = 5.4136 CNY
26 mar 2025 1 CNY = 0.1844 SGD 1 SGD = 5.4226 CNY
27 mar 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4174 CNY
28 mar 2025 1 CNY = 0.1848 SGD 1 SGD = 5.412 CNY
29 mar 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4166 CNY
30 mar 2025 1 CNY = 0.1847 SGD 1 SGD = 5.4134 CNY
31 mar 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4121 CNY

Apr 2025

DataCNY-SGDSGD-CNY
01 abr 2025 1 CNY = 0.1849 SGD 1 SGD = 5.4087 CNY
02 abr 2025 1 CNY = 0.1847 SGD 1 SGD = 5.413 CNY
03 abr 2025 1 CNY = 0.1846 SGD 1 SGD = 5.4158 CNY
04 abr 2025 1 CNY = 0.1839 SGD 1 SGD = 5.4369 CNY
05 abr 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4114 CNY
06 abr 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4114 CNY
07 abr 2025 1 CNY = 0.1848 SGD 1 SGD = 5.4099 CNY
08 abr 2025 1 CNY = 0.185 SGD 1 SGD = 5.4054 CNY
09 abr 2025 1 CNY = 0.1837 SGD 1 SGD = 5.4428 CNY
10 abr 2025 1 CNY = 0.1834 SGD 1 SGD = 5.4529 CNY
11 abr 2025 1 CNY = 0.1843 SGD 1 SGD = 5.4265 CNY

Informação sobre as taxas de câmbio de CNY-SGD e SGD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats