> Taxas de câmbio CNY-SGD e SGD-CNY - 2025

Taxas de câmbio CNY-SGD e SGD-CNY - 2025

Taxas de câmbio de CNY-SGD e SGD-CNY

Verifique abaixo as taxas de câmbio para CNY-SGD e SGD-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 0,1825 SGD

1 SGD = 5,4802 CNY

1A 2A 3A

CNY para SGDSGD para CNY

Jan 2025

Data	CNY-SGD	SGD-CNY
01 jan 2025	1 CNY = 0.1862 SGD	1 SGD = 5.3693 CNY
02 jan 2025	1 CNY = 0.187 SGD	1 SGD = 5.3477 CNY
03 jan 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3417 CNY
04 jan 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3421 CNY
05 jan 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3421 CNY
06 jan 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3814 CNY
07 jan 2025	1 CNY = 0.1859 SGD	1 SGD = 5.38 CNY
08 jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3515 CNY
09 jan 2025	1 CNY = 0.1867 SGD	1 SGD = 5.3572 CNY
10 jan 2025	1 CNY = 0.1865 SGD	1 SGD = 5.3625 CNY
11 jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3512 CNY
12 jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3512 CNY
13 jan 2025	1 CNY = 0.1874 SGD	1 SGD = 5.3364 CNY
14 jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3514 CNY
15 jan 2025	1 CNY = 0.1865 SGD	1 SGD = 5.3617 CNY
16 jan 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3601 CNY
17 jan 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3585 CNY
18 jan 2025	1 CNY = 0.1867 SGD	1 SGD = 5.3557 CNY
19 jan 2025	1 CNY = 0.1868 SGD	1 SGD = 5.3522 CNY
20 jan 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3596 CNY
21 jan 2025	1 CNY = 0.1859 SGD	1 SGD = 5.3788 CNY
22 jan 2025	1 CNY = 0.1861 SGD	1 SGD = 5.373 CNY
23 jan 2025	1 CNY = 0.1861 SGD	1 SGD = 5.3746 CNY
24 jan 2025	1 CNY = 0.1861 SGD	1 SGD = 5.3725 CNY
25 jan 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3815 CNY
26 jan 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3823 CNY
27 jan 2025	1 CNY = 0.1853 SGD	1 SGD = 5.3964 CNY
28 jan 2025	1 CNY = 0.1864 SGD	1 SGD = 5.3639 CNY
29 jan 2025	1 CNY = 0.1864 SGD	1 SGD = 5.3662 CNY
30 jan 2025	1 CNY = 0.1883 SGD	1 SGD = 5.3095 CNY
31 jan 2025	1 CNY = 0.1887 SGD	1 SGD = 5.2984 CNY

Feb 2025

Data	CNY-SGD	SGD-CNY
01 fev 2025	1 CNY = 0.1889 SGD	1 SGD = 5.2949 CNY
02 fev 2025	1 CNY = 0.1888 SGD	1 SGD = 5.2953 CNY
03 fev 2025	1 CNY = 0.1896 SGD	1 SGD = 5.2745 CNY
04 fev 2025	1 CNY = 0.1887 SGD	1 SGD = 5.2987 CNY
05 fev 2025	1 CNY = 0.1854 SGD	1 SGD = 5.3923 CNY
06 fev 2025	1 CNY = 0.1856 SGD	1 SGD = 5.3874 CNY
07 fev 2025	1 CNY = 0.1854 SGD	1 SGD = 5.3945 CNY
08 fev 2025	1 CNY = 0.1857 SGD	1 SGD = 5.3852 CNY
09 fev 2025	1 CNY = 0.1857 SGD	1 SGD = 5.3852 CNY
10 fev 2025	1 CNY = 0.1853 SGD	1 SGD = 5.3956 CNY
11 fev 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3909 CNY
12 fev 2025	1 CNY = 0.1851 SGD	1 SGD = 5.4035 CNY
13 fev 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4107 CNY
14 fev 2025	1 CNY = 0.184 SGD	1 SGD = 5.4352 CNY
15 fev 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4171 CNY
16 fev 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4171 CNY
17 fev 2025	1 CNY = 0.1849 SGD	1 SGD = 5.4086 CNY
18 fev 2025	1 CNY = 0.1851 SGD	1 SGD = 5.4016 CNY
19 fev 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4185 CNY
20 fev 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4205 CNY
21 fev 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4276 CNY
22 fev 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4303 CNY
23 fev 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4303 CNY
24 fev 2025	1 CNY = 0.1846 SGD	1 SGD = 5.418 CNY
25 fev 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4136 CNY
26 fev 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4177 CNY
27 fev 2025	1 CNY = 0.1843 SGD	1 SGD = 5.4251 CNY
28 fev 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4116 CNY

Mar 2025

Data	CNY-SGD	SGD-CNY
01 mar 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3902 CNY
02 mar 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3904 CNY
03 mar 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3906 CNY
04 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4345 CNY
05 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4358 CNY
06 mar 2025	1 CNY = 0.1838 SGD	1 SGD = 5.4415 CNY
07 mar 2025	1 CNY = 0.1835 SGD	1 SGD = 5.4497 CNY
08 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4361 CNY
09 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4356 CNY
10 mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4349 CNY
11 mar 2025	1 CNY = 0.1835 SGD	1 SGD = 5.4496 CNY
12 mar 2025	1 CNY = 0.1837 SGD	1 SGD = 5.4428 CNY
13 mar 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4192 CNY
14 mar 2025	1 CNY = 0.1846 SGD	1 SGD = 5.418 CNY
15 mar 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4115 CNY
16 mar 2025	1 CNY = 0.1844 SGD	1 SGD = 5.4238 CNY
17 mar 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4298 CNY
18 mar 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4382 CNY
19 mar 2025	1 CNY = 0.1843 SGD	1 SGD = 5.426 CNY
20 mar 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4199 CNY
21 mar 2025	1 CNY = 0.1843 SGD	1 SGD = 5.426 CNY
22 mar 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4367 CNY
23 mar 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4289 CNY
24 mar 2025	1 CNY = 0.1843 SGD	1 SGD = 5.4255 CNY
25 mar 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4136 CNY
26 mar 2025	1 CNY = 0.1844 SGD	1 SGD = 5.4226 CNY
27 mar 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4174 CNY
28 mar 2025	1 CNY = 0.1848 SGD	1 SGD = 5.412 CNY
29 mar 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4166 CNY
30 mar 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4134 CNY
31 mar 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4121 CNY

Apr 2025

Data	CNY-SGD	SGD-CNY
01 abr 2025	1 CNY = 0.1849 SGD	1 SGD = 5.4087 CNY
02 abr 2025	1 CNY = 0.1847 SGD	1 SGD = 5.413 CNY
03 abr 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4158 CNY
04 abr 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4369 CNY
05 abr 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4114 CNY
06 abr 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4114 CNY
07 abr 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4099 CNY
08 abr 2025	1 CNY = 0.185 SGD	1 SGD = 5.4054 CNY
09 abr 2025	1 CNY = 0.1837 SGD	1 SGD = 5.4428 CNY
10 abr 2025	1 CNY = 0.1834 SGD	1 SGD = 5.4529 CNY
11 abr 2025	1 CNY = 0.182 SGD	1 SGD = 5.4953 CNY
12 abr 2025	1 CNY = 0.181 SGD	1 SGD = 5.526 CNY
13 abr 2025	1 CNY = 0.1809 SGD	1 SGD = 5.5269 CNY
14 abr 2025	1 CNY = 0.1809 SGD	1 SGD = 5.5281 CNY
15 abr 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5781 CNY
16 abr 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5726 CNY
17 abr 2025	1 CNY = 0.1786 SGD	1 SGD = 5.6004 CNY
18 abr 2025	1 CNY = 0.1808 SGD	1 SGD = 5.5317 CNY
19 abr 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5723 CNY
20 abr 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5723 CNY
21 abr 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5708 CNY
22 abr 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5817 CNY
23 abr 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5793 CNY
24 abr 2025	1 CNY = 0.1801 SGD	1 SGD = 5.553 CNY
25 abr 2025	1 CNY = 0.1804 SGD	1 SGD = 5.5447 CNY
26 abr 2025	1 CNY = 0.1803 SGD	1 SGD = 5.5458 CNY
27 abr 2025	1 CNY = 0.1803 SGD	1 SGD = 5.5458 CNY
28 abr 2025	1 CNY = 0.1803 SGD	1 SGD = 5.5476 CNY
29 abr 2025	1 CNY = 0.1796 SGD	1 SGD = 5.5689 CNY
30 abr 2025	1 CNY = 0.1796 SGD	1 SGD = 5.5669 CNY

May 2025

Data	CNY-SGD	SGD-CNY
01 mai 2025	1 CNY = 0.1799 SGD	1 SGD = 5.5582 CNY
02 mai 2025	1 CNY = 0.1782 SGD	1 SGD = 5.6107 CNY
03 mai 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5948 CNY
04 mai 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5948 CNY
05 mai 2025	1 CNY = 0.1773 SGD	1 SGD = 5.6413 CNY
06 mai 2025	1 CNY = 0.1773 SGD	1 SGD = 5.6409 CNY
07 mai 2025	1 CNY = 0.1789 SGD	1 SGD = 5.5901 CNY
08 mai 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5722 CNY
09 mai 2025	1 CNY = 0.1796 SGD	1 SGD = 5.5685 CNY
10 mai 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5749 CNY
11 mai 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5753 CNY
12 mai 2025	1 CNY = 0.1805 SGD	1 SGD = 5.5388 CNY
13 mai 2025	1 CNY = 0.1811 SGD	1 SGD = 5.5212 CNY
14 mai 2025	1 CNY = 0.1801 SGD	1 SGD = 5.5514 CNY
15 mai 2025	1 CNY = 0.1802 SGD	1 SGD = 5.5481 CNY
16 mai 2025	1 CNY = 0.1802 SGD	1 SGD = 5.5504 CNY
17 mai 2025	1 CNY = 0.1804 SGD	1 SGD = 5.5423 CNY
18 mai 2025	1 CNY = 0.1804 SGD	1 SGD = 5.5423 CNY
19 mai 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5717 CNY
20 mai 2025	1 CNY = 0.1797 SGD	1 SGD = 5.5633 CNY
21 mai 2025	1 CNY = 0.1786 SGD	1 SGD = 5.5979 CNY
22 mai 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5772 CNY
23 mai 2025	1 CNY = 0.1785 SGD	1 SGD = 5.6035 CNY
24 mai 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5964 CNY
25 mai 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5964 CNY
26 mai 2025	1 CNY = 0.1782 SGD	1 SGD = 5.6104 CNY
27 mai 2025	1 CNY = 0.1788 SGD	1 SGD = 5.5942 CNY
28 mai 2025	1 CNY = 0.1788 SGD	1 SGD = 5.5915 CNY
29 mai 2025	1 CNY = 0.179 SGD	1 SGD = 5.5868 CNY
30 mai 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5818 CNY
31 mai 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5769 CNY

Jun 2025

Data	CNY-SGD	SGD-CNY
01 jun 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5787 CNY
02 jun 2025	1 CNY = 0.1785 SGD	1 SGD = 5.6008 CNY
03 jun 2025	1 CNY = 0.1789 SGD	1 SGD = 5.5911 CNY
04 jun 2025	1 CNY = 0.179 SGD	1 SGD = 5.5876 CNY
05 jun 2025	1 CNY = 0.1788 SGD	1 SGD = 5.5917 CNY
06 jun 2025	1 CNY = 0.1792 SGD	1 SGD = 5.58 CNY
07 jun 2025	1 CNY = 0.1791 SGD	1 SGD = 5.5827 CNY
08 jun 2025	1 CNY = 0.1791 SGD	1 SGD = 5.5827 CNY
09 jun 2025	1 CNY = 0.1789 SGD	1 SGD = 5.5899 CNY
10 jun 2025	1 CNY = 0.1791 SGD	1 SGD = 5.585 CNY
11 jun 2025	1 CNY = 0.1791 SGD	1 SGD = 5.585 CNY
12 jun 2025	1 CNY = 0.1779 SGD	1 SGD = 5.622 CNY
13 jun 2025	1 CNY = 0.179 SGD	1 SGD = 5.5864 CNY
14 jun 2025	1 CNY = 0.1785 SGD	1 SGD = 5.6023 CNY
15 jun 2025	1 CNY = 0.1785 SGD	1 SGD = 5.6023 CNY
16 jun 2025	1 CNY = 0.1782 SGD	1 SGD = 5.6105 CNY
17 jun 2025	1 CNY = 0.1784 SGD	1 SGD = 5.6039 CNY
18 jun 2025	1 CNY = 0.1789 SGD	1 SGD = 5.5907 CNY
19 jun 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5813 CNY
20 jun 2025	1 CNY = 0.1788 SGD	1 SGD = 5.5943 CNY
21 jun 2025	1 CNY = 0.1789 SGD	1 SGD = 5.5897 CNY
22 jun 2025	1 CNY = 0.1789 SGD	1 SGD = 5.5897 CNY
23 jun 2025	1 CNY = 0.1799 SGD	1 SGD = 5.5578 CNY
24 jun 2025	1 CNY = 0.1783 SGD	1 SGD = 5.6089 CNY
25 jun 2025	1 CNY = 0.1786 SGD	1 SGD = 5.6005 CNY
26 jun 2025	1 CNY = 0.1777 SGD	1 SGD = 5.6268 CNY
27 jun 2025	1 CNY = 0.178 SGD	1 SGD = 5.6182 CNY
28 jun 2025	1 CNY = 0.1779 SGD	1 SGD = 5.6215 CNY
29 jun 2025	1 CNY = 0.1779 SGD	1 SGD = 5.6215 CNY
30 jun 2025	1 CNY = 0.1777 SGD	1 SGD = 5.6279 CNY

Jul 2025

Data	CNY-SGD	SGD-CNY
01 jul 2025	1 CNY = 0.1774 SGD	1 SGD = 5.6364 CNY
02 jul 2025	1 CNY = 0.1777 SGD	1 SGD = 5.628 CNY
03 jul 2025	1 CNY = 0.1777 SGD	1 SGD = 5.6287 CNY
04 jul 2025	1 CNY = 0.1778 SGD	1 SGD = 5.6253 CNY
05 jul 2025	1 CNY = 0.1777 SGD	1 SGD = 5.6265 CNY
06 jul 2025	1 CNY = 0.1777 SGD	1 SGD = 5.6265 CNY

Informação sobre as taxas de câmbio de CNY-SGD e SGD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias