currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-SEK e SEK-CNY - 2026

Taxas de câmbio CNY-SEK e SEK-CNY - 2026

Taxas de câmbio de CNY-SEK e SEK-CNY

Verifique abaixo as taxas de câmbio para CNY-SEK e SEK-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 1,3376 SEK
1 SEK = 0,7476 CNY
1A 2A 3A

Jan 2026

DataCNY-SEKSEK-CNY
01 jan 2026 1 CNY = 1.3188 SEK 1 SEK = 0.7582 CNY
02 jan 2026 1 CNY = 1.3176 SEK 1 SEK = 0.759 CNY
03 jan 2026 1 CNY = 1.3184 SEK 1 SEK = 0.7585 CNY
04 jan 2026 1 CNY = 1.3184 SEK 1 SEK = 0.7585 CNY
05 jan 2026 1 CNY = 1.3192 SEK 1 SEK = 0.758 CNY
06 jan 2026 1 CNY = 1.3156 SEK 1 SEK = 0.7601 CNY
07 jan 2026 1 CNY = 1.3165 SEK 1 SEK = 0.7596 CNY
08 jan 2026 1 CNY = 1.3174 SEK 1 SEK = 0.7591 CNY
09 jan 2026 1 CNY = 1.3214 SEK 1 SEK = 0.7568 CNY
10 jan 2026 1 CNY = 1.3195 SEK 1 SEK = 0.7579 CNY
11 jan 2026 1 CNY = 1.3195 SEK 1 SEK = 0.7579 CNY
12 jan 2026 1 CNY = 1.3139 SEK 1 SEK = 0.7611 CNY
13 jan 2026 1 CNY = 1.318 SEK 1 SEK = 0.7587 CNY
14 jan 2026 1 CNY = 1.3177 SEK 1 SEK = 0.7589 CNY
15 jan 2026 1 CNY = 1.3185 SEK 1 SEK = 0.7584 CNY
16 jan 2026 1 CNY = 1.3238 SEK 1 SEK = 0.7554 CNY
17 jan 2026 1 CNY = 1.3233 SEK 1 SEK = 0.7557 CNY
18 jan 2026 1 CNY = 1.3233 SEK 1 SEK = 0.7557 CNY
19 jan 2026 1 CNY = 1.3238 SEK 1 SEK = 0.7554 CNY
20 jan 2026 1 CNY = 1.3106 SEK 1 SEK = 0.763 CNY
21 jan 2026 1 CNY = 1.3054 SEK 1 SEK = 0.7661 CNY
22 jan 2026 1 CNY = 1.2994 SEK 1 SEK = 0.7696 CNY
23 jan 2026 1 CNY = 1.2935 SEK 1 SEK = 0.7731 CNY
24 jan 2026 1 CNY = 1.2834 SEK 1 SEK = 0.7792 CNY
25 jan 2026 1 CNY = 1.2834 SEK 1 SEK = 0.7792 CNY
26 jan 2026 1 CNY = 1.2863 SEK 1 SEK = 0.7775 CNY
27 jan 2026 1 CNY = 1.2796 SEK 1 SEK = 0.7815 CNY
28 jan 2026 1 CNY = 1.2696 SEK 1 SEK = 0.7877 CNY
29 jan 2026 1 CNY = 1.2716 SEK 1 SEK = 0.7864 CNY
30 jan 2026 1 CNY = 1.2704 SEK 1 SEK = 0.7872 CNY
31 jan 2026 1 CNY = 1.2839 SEK 1 SEK = 0.7789 CNY

Feb 2026

DataCNY-SEKSEK-CNY
01 fev 2026 1 CNY = 1.2839 SEK 1 SEK = 0.7789 CNY
02 fev 2026 1 CNY = 1.2838 SEK 1 SEK = 0.7789 CNY
03 fev 2026 1 CNY = 1.2887 SEK 1 SEK = 0.776 CNY
04 fev 2026 1 CNY = 1.2897 SEK 1 SEK = 0.7754 CNY
05 fev 2026 1 CNY = 1.299 SEK 1 SEK = 0.7698 CNY
06 fev 2026 1 CNY = 1.3049 SEK 1 SEK = 0.7663 CNY
07 fev 2026 1 CNY = 1.3004 SEK 1 SEK = 0.769 CNY
08 fev 2026 1 CNY = 1.3004 SEK 1 SEK = 0.769 CNY
09 fev 2026 1 CNY = 1.2948 SEK 1 SEK = 0.7723 CNY
10 fev 2026 1 CNY = 1.2894 SEK 1 SEK = 0.7756 CNY
11 fev 2026 1 CNY = 1.2841 SEK 1 SEK = 0.7788 CNY
12 fev 2026 1 CNY = 1.2859 SEK 1 SEK = 0.7776 CNY
13 fev 2026 1 CNY = 1.2977 SEK 1 SEK = 0.7706 CNY
14 fev 2026 1 CNY = 1.2915 SEK 1 SEK = 0.7743 CNY
15 fev 2026 1 CNY = 1.2915 SEK 1 SEK = 0.7743 CNY
16 fev 2026 1 CNY = 1.2963 SEK 1 SEK = 0.7714 CNY
17 fev 2026 1 CNY = 1.3027 SEK 1 SEK = 0.7676 CNY
18 fev 2026 1 CNY = 1.2984 SEK 1 SEK = 0.7702 CNY
19 fev 2026 1 CNY = 1.314 SEK 1 SEK = 0.761 CNY
20 fev 2026 1 CNY = 1.3127 SEK 1 SEK = 0.7618 CNY
21 fev 2026 1 CNY = 1.3114 SEK 1 SEK = 0.7625 CNY
22 fev 2026 1 CNY = 1.3114 SEK 1 SEK = 0.7625 CNY
23 fev 2026 1 CNY = 1.3152 SEK 1 SEK = 0.7603 CNY
24 fev 2026 1 CNY = 1.315 SEK 1 SEK = 0.7605 CNY
25 fev 2026 1 CNY = 1.3166 SEK 1 SEK = 0.7596 CNY
26 fev 2026 1 CNY = 1.32 SEK 1 SEK = 0.7576 CNY
27 fev 2026 1 CNY = 1.3205 SEK 1 SEK = 0.7573 CNY
28 fev 2026 1 CNY = 1.3168 SEK 1 SEK = 0.7594 CNY

Mar 2026

DataCNY-SEKSEK-CNY
01 mar 2026 1 CNY = 1.3168 SEK 1 SEK = 0.7594 CNY
02 mar 2026 1 CNY = 1.3295 SEK 1 SEK = 0.7522 CNY
03 mar 2026 1 CNY = 1.3442 SEK 1 SEK = 0.7439 CNY
04 mar 2026 1 CNY = 1.329 SEK 1 SEK = 0.7524 CNY
05 mar 2026 1 CNY = 1.3334 SEK 1 SEK = 0.75 CNY
06 mar 2026 1 CNY = 1.3413 SEK 1 SEK = 0.7456 CNY
07 mar 2026 1 CNY = 1.3314 SEK 1 SEK = 0.7511 CNY
08 mar 2026 1 CNY = 1.3314 SEK 1 SEK = 0.7511 CNY
09 mar 2026 1 CNY = 1.3407 SEK 1 SEK = 0.7459 CNY
10 mar 2026 1 CNY = 1.32 SEK 1 SEK = 0.7576 CNY
11 mar 2026 1 CNY = 1.3392 SEK 1 SEK = 0.7467 CNY
12 mar 2026 1 CNY = 1.3519 SEK 1 SEK = 0.7397 CNY
13 mar 2026 1 CNY = 1.3654 SEK 1 SEK = 0.7324 CNY
14 mar 2026 1 CNY = 1.3747 SEK 1 SEK = 0.7274 CNY
15 mar 2026 1 CNY = 1.3747 SEK 1 SEK = 0.7274 CNY
16 mar 2026 1 CNY = 1.3597 SEK 1 SEK = 0.7355 CNY
17 mar 2026 1 CNY = 1.3363 SEK 1 SEK = 0.7483 CNY
18 mar 2026 1 CNY = 1.3557 SEK 1 SEK = 0.7376 CNY
19 mar 2026 1 CNY = 1.3689 SEK 1 SEK = 0.7305 CNY
20 mar 2026 1 CNY = 1.351 SEK 1 SEK = 0.7402 CNY
21 mar 2026 1 CNY = 1.3569 SEK 1 SEK = 0.737 CNY
22 mar 2026 1 CNY = 1.3569 SEK 1 SEK = 0.737 CNY
23 mar 2026 1 CNY = 1.3629 SEK 1 SEK = 0.7338 CNY
24 mar 2026 1 CNY = 1.3569 SEK 1 SEK = 0.737 CNY
25 mar 2026 1 CNY = 1.3472 SEK 1 SEK = 0.7423 CNY
26 mar 2026 1 CNY = 1.3616 SEK 1 SEK = 0.7344 CNY
27 mar 2026 1 CNY = 1.3661 SEK 1 SEK = 0.732 CNY
28 mar 2026 1 CNY = 1.3706 SEK 1 SEK = 0.7296 CNY
29 mar 2026 1 CNY = 1.3706 SEK 1 SEK = 0.7296 CNY
30 mar 2026 1 CNY = 1.3733 SEK 1 SEK = 0.7282 CNY
31 mar 2026 1 CNY = 1.377 SEK 1 SEK = 0.7262 CNY

Apr 2026

DataCNY-SEKSEK-CNY
01 abr 2026 1 CNY = 1.3617 SEK 1 SEK = 0.7343 CNY
02 abr 2026 1 CNY = 1.3838 SEK 1 SEK = 0.7227 CNY
03 abr 2026 1 CNY = 1.3703 SEK 1 SEK = 0.7298 CNY
04 abr 2026 1 CNY = 1.3779 SEK 1 SEK = 0.7257 CNY
05 abr 2026 1 CNY = 1.3778 SEK 1 SEK = 0.7258 CNY
06 abr 2026 1 CNY = 1.3679 SEK 1 SEK = 0.7311 CNY
07 abr 2026 1 CNY = 1.3815 SEK 1 SEK = 0.7238 CNY
08 abr 2026 1 CNY = 1.3456 SEK 1 SEK = 0.7432 CNY
09 abr 2026 1 CNY = 1.3627 SEK 1 SEK = 0.7338 CNY
10 abr 2026 1 CNY = 1.3542 SEK 1 SEK = 0.7385 CNY
11 abr 2026 1 CNY = 1.3579 SEK 1 SEK = 0.7364 CNY
12 abr 2026 1 CNY = 1.3579 SEK 1 SEK = 0.7364 CNY
13 abr 2026 1 CNY = 1.3639 SEK 1 SEK = 0.7332 CNY
14 abr 2026 1 CNY = 1.3411 SEK 1 SEK = 0.7456 CNY
15 abr 2026 1 CNY = 1.35 SEK 1 SEK = 0.7407 CNY
16 abr 2026 1 CNY = 1.3448 SEK 1 SEK = 0.7436 CNY
17 abr 2026 1 CNY = 1.3434 SEK 1 SEK = 0.7444 CNY
18 abr 2026 1 CNY = 1.3442 SEK 1 SEK = 0.7439 CNY
19 abr 2026 1 CNY = 1.3442 SEK 1 SEK = 0.7439 CNY
20 abr 2026 1 CNY = 1.3422 SEK 1 SEK = 0.7451 CNY
21 abr 2026 1 CNY = 1.3399 SEK 1 SEK = 0.7463 CNY
22 abr 2026 1 CNY = 1.3453 SEK 1 SEK = 0.7433 CNY
23 abr 2026 1 CNY = 1.3508 SEK 1 SEK = 0.7403 CNY
24 abr 2026 1 CNY = 1.353 SEK 1 SEK = 0.7391 CNY
25 abr 2026 1 CNY = 1.3487 SEK 1 SEK = 0.7414 CNY
26 abr 2026 1 CNY = 1.3487 SEK 1 SEK = 0.7414 CNY
27 abr 2026 1 CNY = 1.3437 SEK 1 SEK = 0.7442 CNY
28 abr 2026 1 CNY = 1.3617 SEK 1 SEK = 0.7344 CNY
29 abr 2026 1 CNY = 1.3548 SEK 1 SEK = 0.7381 CNY
30 abr 2026 1 CNY = 1.3517 SEK 1 SEK = 0.7398 CNY

May 2026

DataCNY-SEKSEK-CNY
01 mai 2026 1 CNY = 1.3517 SEK 1 SEK = 0.7398 CNY
02 mai 2026 1 CNY = 1.3494 SEK 1 SEK = 0.7411 CNY
03 mai 2026 1 CNY = 1.3494 SEK 1 SEK = 0.7411 CNY
04 mai 2026 1 CNY = 1.3573 SEK 1 SEK = 0.7368 CNY
05 mai 2026 1 CNY = 1.3577 SEK 1 SEK = 0.7366 CNY
06 mai 2026 1 CNY = 1.3452 SEK 1 SEK = 0.7434 CNY
07 mai 2026 1 CNY = 1.3512 SEK 1 SEK = 0.7401 CNY
08 mai 2026 1 CNY = 1.3543 SEK 1 SEK = 0.7384 CNY
09 mai 2026 1 CNY = 1.3551 SEK 1 SEK = 0.738 CNY
10 mai 2026 1 CNY = 1.3551 SEK 1 SEK = 0.738 CNY
11 mai 2026 1 CNY = 1.3585 SEK 1 SEK = 0.7361 CNY
12 mai 2026 1 CNY = 1.3652 SEK 1 SEK = 0.7325 CNY
13 mai 2026 1 CNY = 1.3711 SEK 1 SEK = 0.7293 CNY
14 mai 2026 1 CNY = 1.373 SEK 1 SEK = 0.7283 CNY
15 mai 2026 1 CNY = 1.3919 SEK 1 SEK = 0.7184 CNY
16 mai 2026 1 CNY = 1.3878 SEK 1 SEK = 0.7206 CNY
17 mai 2026 1 CNY = 1.3878 SEK 1 SEK = 0.7206 CNY
18 mai 2026 1 CNY = 1.3843 SEK 1 SEK = 0.7224 CNY
19 mai 2026 1 CNY = 1.3816 SEK 1 SEK = 0.7238 CNY
20 mai 2026 1 CNY = 1.3759 SEK 1 SEK = 0.7268 CNY
21 mai 2026 1 CNY = 1.376 SEK 1 SEK = 0.7267 CNY
22 mai 2026 1 CNY = 1.3768 SEK 1 SEK = 0.7263 CNY
23 mai 2026 1 CNY = 1.3787 SEK 1 SEK = 0.7253 CNY
24 mai 2026 1 CNY = 1.3787 SEK 1 SEK = 0.7253 CNY
25 mai 2026 1 CNY = 1.3656 SEK 1 SEK = 0.7323 CNY
26 mai 2026 1 CNY = 1.3693 SEK 1 SEK = 0.7303 CNY
27 mai 2026 1 CNY = 1.3665 SEK 1 SEK = 0.7318 CNY
28 mai 2026 1 CNY = 1.3743 SEK 1 SEK = 0.7277 CNY
29 mai 2026 1 CNY = 1.3641 SEK 1 SEK = 0.7331 CNY
30 mai 2026 1 CNY = 1.3678 SEK 1 SEK = 0.7311 CNY
31 mai 2026 1 CNY = 1.3678 SEK 1 SEK = 0.7311 CNY

Jun 2026

DataCNY-SEKSEK-CNY
01 jun 2026 1 CNY = 1.369 SEK 1 SEK = 0.7305 CNY
02 jun 2026 1 CNY = 1.3731 SEK 1 SEK = 0.7283 CNY
03 jun 2026 1 CNY = 1.3831 SEK 1 SEK = 0.723 CNY

Informação sobre as taxas de câmbio de CNY-SEK e SEK-CNY

Yuan Chinês (CNY) é a moeda usada em China. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats