currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-SEK e SEK-CNY - 2025

Taxas de câmbio CNY-SEK e SEK-CNY - 2025

Taxas de câmbio de CNY-SEK e SEK-CNY

Verifique abaixo as taxas de câmbio para CNY-SEK e SEK-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 1,4589 SEK
1 SEK = 0,6855 CNY
1A 2A 3A
CNY para SEKSEK para CNY
1,3466 Data: 4/11 1,3499 Data: 4/10 1,3649 Data: 4/9 1,3732 Data: 4/8 1,3863 Data: 4/7 1,3723 Data: 4/6 1,3723 Data: 4/5 1,3623 Data: 4/4 1,3306 Data: 4/3 1,3698 Data: 4/2 1,3814 Data: 4/1 1,3802 Data: 3/31 1,3787 Data: 3/30 1,3787 Data: 3/29 1,3833 Data: 3/28 1,3826 Data: 3/27 1,3846 Data: 3/26 1,3783 Data: 3/25 1,3983 Data: 3/24 1,4002 Data: 3/23 1,3984 Data: 3/22 1,3929 Data: 3/21 1,4083 Data: 3/20 1,3957 Data: 3/19 1,3955 Data: 3/18 1,3986 Data: 3/17 1,4006 Data: 3/16 1,3995 Data: 3/15 1,3988 Data: 3/14 1,4087 Data: 3/13 1,3877 Data: 3/12 1,3853 Data: 3/11 1,3980 Data: 3/10 1,3943 Data: 3/9 1,3951 Data: 3/8 1,3934 Data: 3/7 1,4013 Data: 3/6 1,4175 Data: 3/5 1,4418 Data: 3/4 1,4623 Data: 3/3 1,4783 Data: 3/2 1,4767 Data: 3/1 1,4748 Data: 2/28 1,4653 Data: 2/27 1,4652 Data: 2/26 1,4657 Data: 2/25 1,4702 Data: 2/24 1,4690 Data: 2/23 1,4690 Data: 2/22 1,4660 Data: 2/21 1,4687 Data: 2/20 1,4768 Data: 2/19 1,4783 Data: 2/18 1,4761 Data: 2/17 1,4744 Data: 2/16 1,4744 Data: 2/15 1,4725 Data: 2/14 1,4874 Data: 2/13 1,4875 Data: 2/12 1,4930 Data: 2/11 1,4949 Data: 2/10 1,5021 Data: 2/9 1,5021 Data: 2/8 1,4926 Data: 2/7 1,4977 Data: 2/6 1,4986 Data: 2/5 1,5378 Data: 2/4 1,5534 Data: 2/3 1,5445 Data: 2/2 1,5441 Data: 2/1 1,5373 Data: 1/31 1,5378 Data: 1/30 1,5187 Data: 1/29 1,5190 Data: 1/28 1,5092 Data: 1/27 1,5088 Data: 1/26 1,5080 Data: 1/25 1,5090 Data: 1/24 1,5117 Data: 1/23 1,5100 Data: 1/22 1,5155 Data: 1/21 1,5251 Data: 1/20 1,5281 Data: 1/19 1,5287 Data: 1/18 1,5251 Data: 1/17 1,5247 Data: 1/16 1,5226 Data: 1/15 1,5318 Data: 1/14 1,5382 Data: 1/13 1,5300 Data: 1/12 1,5305 Data: 1/11 1,5212 Data: 1/10 1,5222 Data: 1/9 1,5269 Data: 1/8 1,5070 Data: 1/7 1,5038 Data: 1/6 1,5175 Data: 1/5 1,5178 Data: 1/4 1,5177 Data: 1/3 1,5159 Data: 1/2 1,5159 Data: 1/1 1,3466 Data: 4/11 1,3499 Data: 4/10 1,3649 Data: 4/9 1,3732 Data: 4/8 1,3863 Data: 4/7 1,3723 Data: 4/6 1,3723 Data: 4/5 1,3623 Data: 4/4 1,3306 Data: 4/3 1,3698 Data: 4/2 1,3814 Data: 4/1 1,3802 Data: 3/31 1,3787 Data: 3/30 1,3787 Data: 3/29 1,3833 Data: 3/28 1,3826 Data: 3/27 1,3846 Data: 3/26 1,3783 Data: 3/25 1,3983 Data: 3/24 1,4002 Data: 3/23 1,3984 Data: 3/22 1,3929 Data: 3/21 1,4083 Data: 3/20 1,3957 Data: 3/19 1,3955 Data: 3/18 1,3986 Data: 3/17 1,4006 Data: 3/16 1,3995 Data: 3/15 1,3988 Data: 3/14 1,4087 Data: 3/13 1,3877 Data: 3/12 1,3853 Data: 3/11 1,3980 Data: 3/10 1,3943 Data: 3/9 1,3951 Data: 3/8 1,3934 Data: 3/7 1,4013 Data: 3/6 1,4175 Data: 3/5 1,4418 Data: 3/4 1,4623 Data: 3/3 1,4783 Data: 3/2 1,4767 Data: 3/1 1,4748 Data: 2/28 1,4653 Data: 2/27 1,4652 Data: 2/26 1,4657 Data: 2/25 1,4702 Data: 2/24 1,4690 Data: 2/23 1,4690 Data: 2/22 1,4660 Data: 2/21 1,4687 Data: 2/20 1,4768 Data: 2/19 1,4783 Data: 2/18 1,4761 Data: 2/17 1,4744 Data: 2/16 1,4744 Data: 2/15 1,4725 Data: 2/14 1,4874 Data: 2/13 1,4875 Data: 2/12 1,4930 Data: 2/11 1,4949 Data: 2/10 1,5021 Data: 2/9 1,5021 Data: 2/8 1,4926 Data: 2/7 1,4977 Data: 2/6 1,4986 Data: 2/5 1,5378 Data: 2/4 1,5534 Data: 2/3 1,5445 Data: 2/2 1,5441 Data: 2/1 1,5373 Data: 1/31 1,5378 Data: 1/30 1,5187 Data: 1/29 1,5190 Data: 1/28 1,5092 Data: 1/27 1,5088 Data: 1/26 1,5080 Data: 1/25 1,5090 Data: 1/24 1,5117 Data: 1/23 1,5100 Data: 1/22 1,5155 Data: 1/21 1,5251 Data: 1/20 1,5281 Data: 1/19 1,5287 Data: 1/18 1,5251 Data: 1/17 1,5247 Data: 1/16 1,5226 Data: 1/15 1,5318 Data: 1/14 1,5382 Data: 1/13 1,5300 Data: 1/12 1,5305 Data: 1/11 1,5212 Data: 1/10 1,5222 Data: 1/9 1,5269 Data: 1/8 1,5070 Data: 1/7 1,5038 Data: 1/6 1,5175 Data: 1/5 1,5178 Data: 1/4 1,5177 Data: 1/3 1,5159 Data: 1/2 1,5159 Data: 1/1

Jan 2025

DataCNY-SEKSEK-CNY
01 jan 2025 1 CNY = 1.5159 SEK 1 SEK = 0.6597 CNY
02 jan 2025 1 CNY = 1.5159 SEK 1 SEK = 0.6597 CNY
03 jan 2025 1 CNY = 1.5177 SEK 1 SEK = 0.6589 CNY
04 jan 2025 1 CNY = 1.5178 SEK 1 SEK = 0.6589 CNY
05 jan 2025 1 CNY = 1.5175 SEK 1 SEK = 0.659 CNY
06 jan 2025 1 CNY = 1.5038 SEK 1 SEK = 0.665 CNY
07 jan 2025 1 CNY = 1.507 SEK 1 SEK = 0.6635 CNY
08 jan 2025 1 CNY = 1.5269 SEK 1 SEK = 0.6549 CNY
09 jan 2025 1 CNY = 1.5222 SEK 1 SEK = 0.6569 CNY
10 jan 2025 1 CNY = 1.5212 SEK 1 SEK = 0.6574 CNY
11 jan 2025 1 CNY = 1.5305 SEK 1 SEK = 0.6534 CNY
12 jan 2025 1 CNY = 1.53 SEK 1 SEK = 0.6536 CNY
13 jan 2025 1 CNY = 1.5382 SEK 1 SEK = 0.6501 CNY
14 jan 2025 1 CNY = 1.5318 SEK 1 SEK = 0.6528 CNY
15 jan 2025 1 CNY = 1.5226 SEK 1 SEK = 0.6568 CNY
16 jan 2025 1 CNY = 1.5247 SEK 1 SEK = 0.6559 CNY
17 jan 2025 1 CNY = 1.5251 SEK 1 SEK = 0.6557 CNY
18 jan 2025 1 CNY = 1.5287 SEK 1 SEK = 0.6541 CNY
19 jan 2025 1 CNY = 1.5281 SEK 1 SEK = 0.6544 CNY
20 jan 2025 1 CNY = 1.5251 SEK 1 SEK = 0.6557 CNY
21 jan 2025 1 CNY = 1.5155 SEK 1 SEK = 0.6599 CNY
22 jan 2025 1 CNY = 1.51 SEK 1 SEK = 0.6622 CNY
23 jan 2025 1 CNY = 1.5117 SEK 1 SEK = 0.6615 CNY
24 jan 2025 1 CNY = 1.509 SEK 1 SEK = 0.6627 CNY
25 jan 2025 1 CNY = 1.508 SEK 1 SEK = 0.6631 CNY
26 jan 2025 1 CNY = 1.5088 SEK 1 SEK = 0.6628 CNY
27 jan 2025 1 CNY = 1.5092 SEK 1 SEK = 0.6626 CNY
28 jan 2025 1 CNY = 1.519 SEK 1 SEK = 0.6583 CNY
29 jan 2025 1 CNY = 1.5187 SEK 1 SEK = 0.6584 CNY
30 jan 2025 1 CNY = 1.5378 SEK 1 SEK = 0.6503 CNY
31 jan 2025 1 CNY = 1.5373 SEK 1 SEK = 0.6505 CNY

Feb 2025

DataCNY-SEKSEK-CNY
01 fev 2025 1 CNY = 1.5441 SEK 1 SEK = 0.6476 CNY
02 fev 2025 1 CNY = 1.5445 SEK 1 SEK = 0.6475 CNY
03 fev 2025 1 CNY = 1.5534 SEK 1 SEK = 0.6438 CNY
04 fev 2025 1 CNY = 1.5378 SEK 1 SEK = 0.6503 CNY
05 fev 2025 1 CNY = 1.4986 SEK 1 SEK = 0.6673 CNY
06 fev 2025 1 CNY = 1.4977 SEK 1 SEK = 0.6677 CNY
07 fev 2025 1 CNY = 1.4926 SEK 1 SEK = 0.67 CNY
08 fev 2025 1 CNY = 1.5021 SEK 1 SEK = 0.6657 CNY
09 fev 2025 1 CNY = 1.5021 SEK 1 SEK = 0.6657 CNY
10 fev 2025 1 CNY = 1.4949 SEK 1 SEK = 0.6689 CNY
11 fev 2025 1 CNY = 1.493 SEK 1 SEK = 0.6698 CNY
12 fev 2025 1 CNY = 1.4875 SEK 1 SEK = 0.6723 CNY
13 fev 2025 1 CNY = 1.4874 SEK 1 SEK = 0.6723 CNY
14 fev 2025 1 CNY = 1.4725 SEK 1 SEK = 0.6791 CNY
15 fev 2025 1 CNY = 1.4744 SEK 1 SEK = 0.6783 CNY
16 fev 2025 1 CNY = 1.4744 SEK 1 SEK = 0.6783 CNY
17 fev 2025 1 CNY = 1.4761 SEK 1 SEK = 0.6775 CNY
18 fev 2025 1 CNY = 1.4783 SEK 1 SEK = 0.6765 CNY
19 fev 2025 1 CNY = 1.4768 SEK 1 SEK = 0.6771 CNY
20 fev 2025 1 CNY = 1.4687 SEK 1 SEK = 0.6809 CNY
21 fev 2025 1 CNY = 1.466 SEK 1 SEK = 0.6821 CNY
22 fev 2025 1 CNY = 1.469 SEK 1 SEK = 0.6807 CNY
23 fev 2025 1 CNY = 1.469 SEK 1 SEK = 0.6807 CNY
24 fev 2025 1 CNY = 1.4702 SEK 1 SEK = 0.6802 CNY
25 fev 2025 1 CNY = 1.4657 SEK 1 SEK = 0.6822 CNY
26 fev 2025 1 CNY = 1.4652 SEK 1 SEK = 0.6825 CNY
27 fev 2025 1 CNY = 1.4653 SEK 1 SEK = 0.6825 CNY
28 fev 2025 1 CNY = 1.4748 SEK 1 SEK = 0.6781 CNY

Mar 2025

DataCNY-SEKSEK-CNY
01 mar 2025 1 CNY = 1.4767 SEK 1 SEK = 0.6772 CNY
02 mar 2025 1 CNY = 1.4783 SEK 1 SEK = 0.6765 CNY
03 mar 2025 1 CNY = 1.4623 SEK 1 SEK = 0.6838 CNY
04 mar 2025 1 CNY = 1.4418 SEK 1 SEK = 0.6936 CNY
05 mar 2025 1 CNY = 1.4175 SEK 1 SEK = 0.7055 CNY
06 mar 2025 1 CNY = 1.4013 SEK 1 SEK = 0.7136 CNY
07 mar 2025 1 CNY = 1.3934 SEK 1 SEK = 0.7177 CNY
08 mar 2025 1 CNY = 1.3951 SEK 1 SEK = 0.7168 CNY
09 mar 2025 1 CNY = 1.3943 SEK 1 SEK = 0.7172 CNY
10 mar 2025 1 CNY = 1.398 SEK 1 SEK = 0.7153 CNY
11 mar 2025 1 CNY = 1.3853 SEK 1 SEK = 0.7219 CNY
12 mar 2025 1 CNY = 1.3877 SEK 1 SEK = 0.7206 CNY
13 mar 2025 1 CNY = 1.4087 SEK 1 SEK = 0.7099 CNY
14 mar 2025 1 CNY = 1.3988 SEK 1 SEK = 0.7149 CNY
15 mar 2025 1 CNY = 1.3995 SEK 1 SEK = 0.7145 CNY
16 mar 2025 1 CNY = 1.4006 SEK 1 SEK = 0.714 CNY
17 mar 2025 1 CNY = 1.3986 SEK 1 SEK = 0.715 CNY
18 mar 2025 1 CNY = 1.3955 SEK 1 SEK = 0.7166 CNY
19 mar 2025 1 CNY = 1.3957 SEK 1 SEK = 0.7165 CNY
20 mar 2025 1 CNY = 1.4083 SEK 1 SEK = 0.7101 CNY
21 mar 2025 1 CNY = 1.3929 SEK 1 SEK = 0.7179 CNY
22 mar 2025 1 CNY = 1.3984 SEK 1 SEK = 0.7151 CNY
23 mar 2025 1 CNY = 1.4002 SEK 1 SEK = 0.7142 CNY
24 mar 2025 1 CNY = 1.3983 SEK 1 SEK = 0.7152 CNY
25 mar 2025 1 CNY = 1.3783 SEK 1 SEK = 0.7255 CNY
26 mar 2025 1 CNY = 1.3846 SEK 1 SEK = 0.7222 CNY
27 mar 2025 1 CNY = 1.3826 SEK 1 SEK = 0.7233 CNY
28 mar 2025 1 CNY = 1.3833 SEK 1 SEK = 0.7229 CNY
29 mar 2025 1 CNY = 1.3787 SEK 1 SEK = 0.7253 CNY
30 mar 2025 1 CNY = 1.3787 SEK 1 SEK = 0.7253 CNY
31 mar 2025 1 CNY = 1.3802 SEK 1 SEK = 0.7245 CNY

Apr 2025

DataCNY-SEKSEK-CNY
01 abr 2025 1 CNY = 1.3814 SEK 1 SEK = 0.7239 CNY
02 abr 2025 1 CNY = 1.3698 SEK 1 SEK = 0.73 CNY
03 abr 2025 1 CNY = 1.3306 SEK 1 SEK = 0.7515 CNY
04 abr 2025 1 CNY = 1.3623 SEK 1 SEK = 0.734 CNY
05 abr 2025 1 CNY = 1.3723 SEK 1 SEK = 0.7287 CNY
06 abr 2025 1 CNY = 1.3723 SEK 1 SEK = 0.7287 CNY
07 abr 2025 1 CNY = 1.3863 SEK 1 SEK = 0.7214 CNY
08 abr 2025 1 CNY = 1.3732 SEK 1 SEK = 0.7282 CNY
09 abr 2025 1 CNY = 1.3649 SEK 1 SEK = 0.7326 CNY
10 abr 2025 1 CNY = 1.3499 SEK 1 SEK = 0.7408 CNY
11 abr 2025 1 CNY = 1.3466 SEK 1 SEK = 0.7426 CNY

Informação sobre as taxas de câmbio de CNY-SEK e SEK-CNY

Yuan Chinês (CNY) é a moeda usada em China. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats