> Taxas de câmbio CNY-SEK e SEK-CNY - 2025

Taxas de câmbio CNY-SEK e SEK-CNY - 2025

Taxas de câmbio de CNY-SEK e SEK-CNY

Verifique abaixo as taxas de câmbio para CNY-SEK e SEK-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 1,4004 SEK

1 SEK = 0,7141 CNY

1A 2A 3A

CNY para SEKSEK para CNY

Jan 2025

Data	CNY-SEK	SEK-CNY
01 jan 2025	1 CNY = 1.5159 SEK	1 SEK = 0.6597 CNY
02 jan 2025	1 CNY = 1.5159 SEK	1 SEK = 0.6597 CNY
03 jan 2025	1 CNY = 1.5177 SEK	1 SEK = 0.6589 CNY
04 jan 2025	1 CNY = 1.5178 SEK	1 SEK = 0.6589 CNY
05 jan 2025	1 CNY = 1.5175 SEK	1 SEK = 0.659 CNY
06 jan 2025	1 CNY = 1.5038 SEK	1 SEK = 0.665 CNY
07 jan 2025	1 CNY = 1.507 SEK	1 SEK = 0.6635 CNY
08 jan 2025	1 CNY = 1.5269 SEK	1 SEK = 0.6549 CNY
09 jan 2025	1 CNY = 1.5222 SEK	1 SEK = 0.6569 CNY
10 jan 2025	1 CNY = 1.5212 SEK	1 SEK = 0.6574 CNY
11 jan 2025	1 CNY = 1.5305 SEK	1 SEK = 0.6534 CNY
12 jan 2025	1 CNY = 1.53 SEK	1 SEK = 0.6536 CNY
13 jan 2025	1 CNY = 1.5382 SEK	1 SEK = 0.6501 CNY
14 jan 2025	1 CNY = 1.5318 SEK	1 SEK = 0.6528 CNY
15 jan 2025	1 CNY = 1.5226 SEK	1 SEK = 0.6568 CNY
16 jan 2025	1 CNY = 1.5247 SEK	1 SEK = 0.6559 CNY
17 jan 2025	1 CNY = 1.5251 SEK	1 SEK = 0.6557 CNY
18 jan 2025	1 CNY = 1.5287 SEK	1 SEK = 0.6541 CNY
19 jan 2025	1 CNY = 1.5281 SEK	1 SEK = 0.6544 CNY
20 jan 2025	1 CNY = 1.5251 SEK	1 SEK = 0.6557 CNY
21 jan 2025	1 CNY = 1.5155 SEK	1 SEK = 0.6599 CNY
22 jan 2025	1 CNY = 1.51 SEK	1 SEK = 0.6622 CNY
23 jan 2025	1 CNY = 1.5117 SEK	1 SEK = 0.6615 CNY
24 jan 2025	1 CNY = 1.509 SEK	1 SEK = 0.6627 CNY
25 jan 2025	1 CNY = 1.508 SEK	1 SEK = 0.6631 CNY
26 jan 2025	1 CNY = 1.5088 SEK	1 SEK = 0.6628 CNY
27 jan 2025	1 CNY = 1.5092 SEK	1 SEK = 0.6626 CNY
28 jan 2025	1 CNY = 1.519 SEK	1 SEK = 0.6583 CNY
29 jan 2025	1 CNY = 1.5187 SEK	1 SEK = 0.6584 CNY
30 jan 2025	1 CNY = 1.5378 SEK	1 SEK = 0.6503 CNY
31 jan 2025	1 CNY = 1.5373 SEK	1 SEK = 0.6505 CNY

Feb 2025

Data	CNY-SEK	SEK-CNY
01 fev 2025	1 CNY = 1.5441 SEK	1 SEK = 0.6476 CNY
02 fev 2025	1 CNY = 1.5445 SEK	1 SEK = 0.6475 CNY
03 fev 2025	1 CNY = 1.5534 SEK	1 SEK = 0.6438 CNY
04 fev 2025	1 CNY = 1.5378 SEK	1 SEK = 0.6503 CNY
05 fev 2025	1 CNY = 1.4986 SEK	1 SEK = 0.6673 CNY
06 fev 2025	1 CNY = 1.4977 SEK	1 SEK = 0.6677 CNY
07 fev 2025	1 CNY = 1.4926 SEK	1 SEK = 0.67 CNY
08 fev 2025	1 CNY = 1.5021 SEK	1 SEK = 0.6657 CNY
09 fev 2025	1 CNY = 1.5021 SEK	1 SEK = 0.6657 CNY
10 fev 2025	1 CNY = 1.4949 SEK	1 SEK = 0.6689 CNY
11 fev 2025	1 CNY = 1.493 SEK	1 SEK = 0.6698 CNY
12 fev 2025	1 CNY = 1.4875 SEK	1 SEK = 0.6723 CNY
13 fev 2025	1 CNY = 1.4874 SEK	1 SEK = 0.6723 CNY
14 fev 2025	1 CNY = 1.4725 SEK	1 SEK = 0.6791 CNY
15 fev 2025	1 CNY = 1.4744 SEK	1 SEK = 0.6783 CNY
16 fev 2025	1 CNY = 1.4744 SEK	1 SEK = 0.6783 CNY
17 fev 2025	1 CNY = 1.4761 SEK	1 SEK = 0.6775 CNY
18 fev 2025	1 CNY = 1.4783 SEK	1 SEK = 0.6765 CNY
19 fev 2025	1 CNY = 1.4768 SEK	1 SEK = 0.6771 CNY
20 fev 2025	1 CNY = 1.4687 SEK	1 SEK = 0.6809 CNY
21 fev 2025	1 CNY = 1.466 SEK	1 SEK = 0.6821 CNY
22 fev 2025	1 CNY = 1.469 SEK	1 SEK = 0.6807 CNY
23 fev 2025	1 CNY = 1.469 SEK	1 SEK = 0.6807 CNY
24 fev 2025	1 CNY = 1.4702 SEK	1 SEK = 0.6802 CNY
25 fev 2025	1 CNY = 1.4657 SEK	1 SEK = 0.6822 CNY
26 fev 2025	1 CNY = 1.4652 SEK	1 SEK = 0.6825 CNY
27 fev 2025	1 CNY = 1.4653 SEK	1 SEK = 0.6825 CNY
28 fev 2025	1 CNY = 1.4748 SEK	1 SEK = 0.6781 CNY

Mar 2025

Data	CNY-SEK	SEK-CNY
01 mar 2025	1 CNY = 1.4767 SEK	1 SEK = 0.6772 CNY
02 mar 2025	1 CNY = 1.4783 SEK	1 SEK = 0.6765 CNY
03 mar 2025	1 CNY = 1.4623 SEK	1 SEK = 0.6838 CNY
04 mar 2025	1 CNY = 1.4418 SEK	1 SEK = 0.6936 CNY
05 mar 2025	1 CNY = 1.4175 SEK	1 SEK = 0.7055 CNY
06 mar 2025	1 CNY = 1.4013 SEK	1 SEK = 0.7136 CNY
07 mar 2025	1 CNY = 1.3934 SEK	1 SEK = 0.7177 CNY
08 mar 2025	1 CNY = 1.3951 SEK	1 SEK = 0.7168 CNY
09 mar 2025	1 CNY = 1.3943 SEK	1 SEK = 0.7172 CNY
10 mar 2025	1 CNY = 1.398 SEK	1 SEK = 0.7153 CNY
11 mar 2025	1 CNY = 1.3853 SEK	1 SEK = 0.7219 CNY
12 mar 2025	1 CNY = 1.3877 SEK	1 SEK = 0.7206 CNY
13 mar 2025	1 CNY = 1.4087 SEK	1 SEK = 0.7099 CNY
14 mar 2025	1 CNY = 1.3988 SEK	1 SEK = 0.7149 CNY
15 mar 2025	1 CNY = 1.3995 SEK	1 SEK = 0.7145 CNY
16 mar 2025	1 CNY = 1.4006 SEK	1 SEK = 0.714 CNY
17 mar 2025	1 CNY = 1.3986 SEK	1 SEK = 0.715 CNY
18 mar 2025	1 CNY = 1.3955 SEK	1 SEK = 0.7166 CNY
19 mar 2025	1 CNY = 1.3957 SEK	1 SEK = 0.7165 CNY
20 mar 2025	1 CNY = 1.4083 SEK	1 SEK = 0.7101 CNY
21 mar 2025	1 CNY = 1.3929 SEK	1 SEK = 0.7179 CNY
22 mar 2025	1 CNY = 1.3984 SEK	1 SEK = 0.7151 CNY
23 mar 2025	1 CNY = 1.4002 SEK	1 SEK = 0.7142 CNY
24 mar 2025	1 CNY = 1.3983 SEK	1 SEK = 0.7152 CNY
25 mar 2025	1 CNY = 1.3783 SEK	1 SEK = 0.7255 CNY
26 mar 2025	1 CNY = 1.3846 SEK	1 SEK = 0.7222 CNY
27 mar 2025	1 CNY = 1.3826 SEK	1 SEK = 0.7233 CNY
28 mar 2025	1 CNY = 1.3833 SEK	1 SEK = 0.7229 CNY
29 mar 2025	1 CNY = 1.3787 SEK	1 SEK = 0.7253 CNY
30 mar 2025	1 CNY = 1.3787 SEK	1 SEK = 0.7253 CNY
31 mar 2025	1 CNY = 1.3802 SEK	1 SEK = 0.7245 CNY

Apr 2025

Data	CNY-SEK	SEK-CNY
01 abr 2025	1 CNY = 1.3814 SEK	1 SEK = 0.7239 CNY
02 abr 2025	1 CNY = 1.3698 SEK	1 SEK = 0.73 CNY
03 abr 2025	1 CNY = 1.3306 SEK	1 SEK = 0.7515 CNY
04 abr 2025	1 CNY = 1.3623 SEK	1 SEK = 0.734 CNY
05 abr 2025	1 CNY = 1.3723 SEK	1 SEK = 0.7287 CNY
06 abr 2025	1 CNY = 1.3723 SEK	1 SEK = 0.7287 CNY
07 abr 2025	1 CNY = 1.3863 SEK	1 SEK = 0.7214 CNY
08 abr 2025	1 CNY = 1.3732 SEK	1 SEK = 0.7282 CNY
09 abr 2025	1 CNY = 1.3649 SEK	1 SEK = 0.7326 CNY
10 abr 2025	1 CNY = 1.3499 SEK	1 SEK = 0.7408 CNY
11 abr 2025	1 CNY = 1.34 SEK	1 SEK = 0.7463 CNY
12 abr 2025	1 CNY = 1.3403 SEK	1 SEK = 0.7461 CNY
13 abr 2025	1 CNY = 1.3394 SEK	1 SEK = 0.7466 CNY
14 abr 2025	1 CNY = 1.3224 SEK	1 SEK = 0.7562 CNY
15 abr 2025	1 CNY = 1.3304 SEK	1 SEK = 0.7517 CNY
16 abr 2025	1 CNY = 1.3362 SEK	1 SEK = 0.7484 CNY
17 abr 2025	1 CNY = 1.3211 SEK	1 SEK = 0.757 CNY
18 abr 2025	1 CNY = 1.3268 SEK	1 SEK = 0.7537 CNY
19 abr 2025	1 CNY = 1.319 SEK	1 SEK = 0.7582 CNY
20 abr 2025	1 CNY = 1.3171 SEK	1 SEK = 0.7592 CNY
21 abr 2025	1 CNY = 1.3175 SEK	1 SEK = 0.759 CNY
22 abr 2025	1 CNY = 1.3047 SEK	1 SEK = 0.7665 CNY
23 abr 2025	1 CNY = 1.3104 SEK	1 SEK = 0.7631 CNY
24 abr 2025	1 CNY = 1.3171 SEK	1 SEK = 0.7592 CNY
25 abr 2025	1 CNY = 1.3276 SEK	1 SEK = 0.7533 CNY
26 abr 2025	1 CNY = 1.3288 SEK	1 SEK = 0.7525 CNY
27 abr 2025	1 CNY = 1.3293 SEK	1 SEK = 0.7523 CNY
28 abr 2025	1 CNY = 1.3274 SEK	1 SEK = 0.7534 CNY
29 abr 2025	1 CNY = 1.3229 SEK	1 SEK = 0.7559 CNY
30 abr 2025	1 CNY = 1.3257 SEK	1 SEK = 0.7543 CNY

May 2025

Data	CNY-SEK	SEK-CNY
01 mai 2025	1 CNY = 1.3348 SEK	1 SEK = 0.7492 CNY
02 mai 2025	1 CNY = 1.3276 SEK	1 SEK = 0.7532 CNY
03 mai 2025	1 CNY = 1.3277 SEK	1 SEK = 0.7532 CNY
04 mai 2025	1 CNY = 1.3281 SEK	1 SEK = 0.753 CNY
05 mai 2025	1 CNY = 1.3252 SEK	1 SEK = 0.7546 CNY
06 mai 2025	1 CNY = 1.3251 SEK	1 SEK = 0.7547 CNY
07 mai 2025	1 CNY = 1.3296 SEK	1 SEK = 0.7521 CNY
08 mai 2025	1 CNY = 1.3383 SEK	1 SEK = 0.7472 CNY
09 mai 2025	1 CNY = 1.3429 SEK	1 SEK = 0.7447 CNY
10 mai 2025	1 CNY = 1.342 SEK	1 SEK = 0.7452 CNY
11 mai 2025	1 CNY = 1.342 SEK	1 SEK = 0.7452 CNY
12 mai 2025	1 CNY = 1.3543 SEK	1 SEK = 0.7384 CNY
13 mai 2025	1 CNY = 1.3514 SEK	1 SEK = 0.74 CNY
14 mai 2025	1 CNY = 1.3435 SEK	1 SEK = 0.7443 CNY
15 mai 2025	1 CNY = 1.3515 SEK	1 SEK = 0.7399 CNY
16 mai 2025	1 CNY = 1.3541 SEK	1 SEK = 0.7385 CNY
17 mai 2025	1 CNY = 1.3553 SEK	1 SEK = 0.7378 CNY
18 mai 2025	1 CNY = 1.3563 SEK	1 SEK = 0.7373 CNY
19 mai 2025	1 CNY = 1.3417 SEK	1 SEK = 0.7453 CNY
20 mai 2025	1 CNY = 1.3416 SEK	1 SEK = 0.7454 CNY
21 mai 2025	1 CNY = 1.3264 SEK	1 SEK = 0.7539 CNY
22 mai 2025	1 CNY = 1.3318 SEK	1 SEK = 0.7508 CNY
23 mai 2025	1 CNY = 1.3208 SEK	1 SEK = 0.7571 CNY
24 mai 2025	1 CNY = 1.3226 SEK	1 SEK = 0.7561 CNY
25 mai 2025	1 CNY = 1.3232 SEK	1 SEK = 0.7558 CNY
26 mai 2025	1 CNY = 1.3209 SEK	1 SEK = 0.7571 CNY
27 mai 2025	1 CNY = 1.3291 SEK	1 SEK = 0.7524 CNY
28 mai 2025	1 CNY = 1.3332 SEK	1 SEK = 0.7501 CNY
29 mai 2025	1 CNY = 1.3372 SEK	1 SEK = 0.7478 CNY
30 mai 2025	1 CNY = 1.3305 SEK	1 SEK = 0.7516 CNY
31 mai 2025	1 CNY = 1.3313 SEK	1 SEK = 0.7511 CNY

Jun 2025

Data	CNY-SEK	SEK-CNY
01 jun 2025	1 CNY = 1.3313 SEK	1 SEK = 0.7511 CNY
02 jun 2025	1 CNY = 1.3196 SEK	1 SEK = 0.7578 CNY
03 jun 2025	1 CNY = 1.3319 SEK	1 SEK = 0.7508 CNY
04 jun 2025	1 CNY = 1.3338 SEK	1 SEK = 0.7497 CNY
05 jun 2025	1 CNY = 1.3328 SEK	1 SEK = 0.7503 CNY
06 jun 2025	1 CNY = 1.3371 SEK	1 SEK = 0.7479 CNY
07 jun 2025	1 CNY = 1.3413 SEK	1 SEK = 0.7456 CNY
08 jun 2025	1 CNY = 1.3415 SEK	1 SEK = 0.7454 CNY
09 jun 2025	1 CNY = 1.3373 SEK	1 SEK = 0.7478 CNY
10 jun 2025	1 CNY = 1.3331 SEK	1 SEK = 0.7502 CNY
11 jun 2025	1 CNY = 1.3374 SEK	1 SEK = 0.7477 CNY
12 jun 2025	1 CNY = 1.3112 SEK	1 SEK = 0.7627 CNY
13 jun 2025	1 CNY = 1.3311 SEK	1 SEK = 0.7513 CNY
14 jun 2025	1 CNY = 1.3196 SEK	1 SEK = 0.7578 CNY
15 jun 2025	1 CNY = 1.3206 SEK	1 SEK = 0.7572 CNY
16 jun 2025	1 CNY = 1.3186 SEK	1 SEK = 0.7584 CNY
17 jun 2025	1 CNY = 1.3182 SEK	1 SEK = 0.7586 CNY
18 jun 2025	1 CNY = 1.3335 SEK	1 SEK = 0.7499 CNY
19 jun 2025	1 CNY = 1.3419 SEK	1 SEK = 0.7452 CNY
20 jun 2025	1 CNY = 1.3429 SEK	1 SEK = 0.7447 CNY
21 jun 2025	1 CNY = 1.3444 SEK	1 SEK = 0.7438 CNY
22 jun 2025	1 CNY = 1.3444 SEK	1 SEK = 0.7438 CNY
23 jun 2025	1 CNY = 1.3552 SEK	1 SEK = 0.7379 CNY
24 jun 2025	1 CNY = 1.3275 SEK	1 SEK = 0.7533 CNY
25 jun 2025	1 CNY = 1.3279 SEK	1 SEK = 0.7531 CNY
26 jun 2025	1 CNY = 1.3188 SEK	1 SEK = 0.7583 CNY
27 jun 2025	1 CNY = 1.3245 SEK	1 SEK = 0.755 CNY
28 jun 2025	1 CNY = 1.322 SEK	1 SEK = 0.7564 CNY
29 jun 2025	1 CNY = 1.323 SEK	1 SEK = 0.7558 CNY
30 jun 2025	1 CNY = 1.3245 SEK	1 SEK = 0.755 CNY

Jul 2025

Data	CNY-SEK	SEK-CNY
01 jul 2025	1 CNY = 1.3174 SEK	1 SEK = 0.7591 CNY
02 jul 2025	1 CNY = 1.3273 SEK	1 SEK = 0.7534 CNY
03 jul 2025	1 CNY = 1.3323 SEK	1 SEK = 0.7506 CNY
04 jul 2025	1 CNY = 1.3338 SEK	1 SEK = 0.7498 CNY
05 jul 2025	1 CNY = 1.3346 SEK	1 SEK = 0.7493 CNY
06 jul 2025	1 CNY = 1.3346 SEK	1 SEK = 0.7493 CNY

Informação sobre as taxas de câmbio de CNY-SEK e SEK-CNY

Yuan Chinês (CNY) é a moeda usada em China. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias