> Taxas de câmbio CNY-SDG e SDG-CNY - 2025

Taxas de câmbio CNY-SDG e SDG-CNY - 2025

Taxas de câmbio de CNY-SDG e SDG-CNY

Verifique abaixo as taxas de câmbio para CNY-SDG e SDG-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 82,6095 SDG

1 SDG = 0,0121 CNY

1A 2A 3A

CNY para SDGSDG para CNY

Jan 2025

Data	CNY-SDG	SDG-CNY
01 jan 2025	1 CNY = 82.4079 SDG	1 SDG = 0.0121 CNY
02 jan 2025	1 CNY = 82.4035 SDG	1 SDG = 0.0121 CNY
03 jan 2025	1 CNY = 82.1914 SDG	1 SDG = 0.0122 CNY
04 jan 2025	1 CNY = 82.1659 SDG	1 SDG = 0.0122 CNY
05 jan 2025	1 CNY = 82.1659 SDG	1 SDG = 0.0122 CNY
06 jan 2025	1 CNY = 82.2047 SDG	1 SDG = 0.0122 CNY
07 jan 2025	1 CNY = 82.0332 SDG	1 SDG = 0.0122 CNY
08 jan 2025	1 CNY = 81.9728 SDG	1 SDG = 0.0122 CNY
09 jan 2025	1 CNY = 81.9673 SDG	1 SDG = 0.0122 CNY
10 jan 2025	1 CNY = 81.9717 SDG	1 SDG = 0.0122 CNY
11 jan 2025	1 CNY = 81.9616 SDG	1 SDG = 0.0122 CNY
12 jan 2025	1 CNY = 81.9616 SDG	1 SDG = 0.0122 CNY
13 jan 2025	1 CNY = 81.9691 SDG	1 SDG = 0.0122 CNY
14 jan 2025	1 CNY = 81.9784 SDG	1 SDG = 0.0122 CNY
15 jan 2025	1 CNY = 81.9739 SDG	1 SDG = 0.0122 CNY
16 jan 2025	1 CNY = 81.9717 SDG	1 SDG = 0.0122 CNY
17 jan 2025	1 CNY = 82.0041 SDG	1 SDG = 0.0122 CNY
18 jan 2025	1 CNY = 82.0474 SDG	1 SDG = 0.0122 CNY
19 jan 2025	1 CNY = 82.0474 SDG	1 SDG = 0.0122 CNY
20 jan 2025	1 CNY = 82.1679 SDG	1 SDG = 0.0122 CNY
21 jan 2025	1 CNY = 82.1678 SDG	1 SDG = 0.0122 CNY
22 jan 2025	1 CNY = 82.652 SDG	1 SDG = 0.0121 CNY
23 jan 2025	1 CNY = 82.4587 SDG	1 SDG = 0.0121 CNY
24 jan 2025	1 CNY = 82.9343 SDG	1 SDG = 0.0121 CNY
25 jan 2025	1 CNY = 82.9641 SDG	1 SDG = 0.0121 CNY
26 jan 2025	1 CNY = 82.9641 SDG	1 SDG = 0.0121 CNY
27 jan 2025	1 CNY = 82.8806 SDG	1 SDG = 0.0121 CNY
28 jan 2025	1 CNY = 82.8858 SDG	1 SDG = 0.0121 CNY
29 jan 2025	1 CNY = 82.8829 SDG	1 SDG = 0.0121 CNY
30 jan 2025	1 CNY = 83.8221 SDG	1 SDG = 0.0119 CNY
31 jan 2025	1 CNY = 83.6162 SDG	1 SDG = 0.012 CNY

Feb 2025

Data	CNY-SDG	SDG-CNY
01 fev 2025	1 CNY = 83.6255 SDG	1 SDG = 0.012 CNY
02 fev 2025	1 CNY = 83.6255 SDG	1 SDG = 0.012 CNY
03 fev 2025	1 CNY = 83.4792 SDG	1 SDG = 0.012 CNY
04 fev 2025	1 CNY = 83.6058 SDG	1 SDG = 0.012 CNY
05 fev 2025	1 CNY = 82.6368 SDG	1 SDG = 0.0121 CNY
06 fev 2025	1 CNY = 82.4369 SDG	1 SDG = 0.0121 CNY
07 fev 2025	1 CNY = 82.4542 SDG	1 SDG = 0.0121 CNY
08 fev 2025	1 CNY = 82.4666 SDG	1 SDG = 0.0121 CNY
09 fev 2025	1 CNY = 82.4666 SDG	1 SDG = 0.0121 CNY
10 fev 2025	1 CNY = 82.2645 SDG	1 SDG = 0.0122 CNY
11 fev 2025	1 CNY = 82.2695 SDG	1 SDG = 0.0122 CNY
12 fev 2025	1 CNY = 82.2165 SDG	1 SDG = 0.0122 CNY
13 fev 2025	1 CNY = 82.2268 SDG	1 SDG = 0.0122 CNY
14 fev 2025	1 CNY = 82.444 SDG	1 SDG = 0.0121 CNY
15 fev 2025	1 CNY = 82.8504 SDG	1 SDG = 0.0121 CNY
16 fev 2025	1 CNY = 82.8504 SDG	1 SDG = 0.0121 CNY
17 fev 2025	1 CNY = 82.8508 SDG	1 SDG = 0.0121 CNY
18 fev 2025	1 CNY = 82.8507 SDG	1 SDG = 0.0121 CNY
19 fev 2025	1 CNY = 82.5595 SDG	1 SDG = 0.0121 CNY
20 fev 2025	1 CNY = 82.4839 SDG	1 SDG = 0.0121 CNY
21 fev 2025	1 CNY = 82.8283 SDG	1 SDG = 0.0121 CNY
22 fev 2025	1 CNY = 82.8847 SDG	1 SDG = 0.0121 CNY
23 fev 2025	1 CNY = 82.8847 SDG	1 SDG = 0.0121 CNY
24 fev 2025	1 CNY = 82.8851 SDG	1 SDG = 0.0121 CNY
25 fev 2025	1 CNY = 82.9183 SDG	1 SDG = 0.0121 CNY
26 fev 2025	1 CNY = 82.8641 SDG	1 SDG = 0.0121 CNY
27 fev 2025	1 CNY = 82.5987 SDG	1 SDG = 0.0121 CNY
28 fev 2025	1 CNY = 82.4465 SDG	1 SDG = 0.0121 CNY

Mar 2025

Data	CNY-SDG	SDG-CNY
01 mar 2025	1 CNY = 82.5119 SDG	1 SDG = 0.0121 CNY
02 mar 2025	1 CNY = 82.2374 SDG	1 SDG = 0.0122 CNY
03 mar 2025	1 CNY = 82.2321 SDG	1 SDG = 0.0122 CNY
04 mar 2025	1 CNY = 82.4971 SDG	1 SDG = 0.0121 CNY
05 mar 2025	1 CNY = 82.7185 SDG	1 SDG = 0.0121 CNY
06 mar 2025	1 CNY = 82.884 SDG	1 SDG = 0.0121 CNY
07 mar 2025	1 CNY = 82.884 SDG	1 SDG = 0.0121 CNY
08 mar 2025	1 CNY = 83.0383 SDG	1 SDG = 0.012 CNY
09 mar 2025	1 CNY = 83.0771 SDG	1 SDG = 0.012 CNY
10 mar 2025	1 CNY = 82.7885 SDG	1 SDG = 0.0121 CNY
11 mar 2025	1 CNY = 82.7794 SDG	1 SDG = 0.0121 CNY
12 mar 2025	1 CNY = 82.7767 SDG	1 SDG = 0.0121 CNY
13 mar 2025	1 CNY = 83.0357 SDG	1 SDG = 0.012 CNY
14 mar 2025	1 CNY = 83.0315 SDG	1 SDG = 0.012 CNY
15 mar 2025	1 CNY = 83.0357 SDG	1 SDG = 0.012 CNY
16 mar 2025	1 CNY = 82.7668 SDG	1 SDG = 0.0121 CNY
17 mar 2025	1 CNY = 83.0357 SDG	1 SDG = 0.012 CNY
18 mar 2025	1 CNY = 83.0808 SDG	1 SDG = 0.012 CNY
19 mar 2025	1 CNY = 83.1376 SDG	1 SDG = 0.012 CNY
20 mar 2025	1 CNY = 83.0795 SDG	1 SDG = 0.012 CNY
21 mar 2025	1 CNY = 82.9161 SDG	1 SDG = 0.0121 CNY
22 mar 2025	1 CNY = 82.9052 SDG	1 SDG = 0.0121 CNY
23 mar 2025	1 CNY = 82.6306 SDG	1 SDG = 0.0121 CNY
24 mar 2025	1 CNY = 82.6172 SDG	1 SDG = 0.0121 CNY
25 mar 2025	1 CNY = 82.8582 SDG	1 SDG = 0.0121 CNY
26 mar 2025	1 CNY = 82.7436 SDG	1 SDG = 0.0121 CNY
27 mar 2025	1 CNY = 82.7439 SDG	1 SDG = 0.0121 CNY
28 mar 2025	1 CNY = 82.6787 SDG	1 SDG = 0.0121 CNY
29 mar 2025	1 CNY = 82.6788 SDG	1 SDG = 0.0121 CNY
30 mar 2025	1 CNY = 82.4684 SDG	1 SDG = 0.0121 CNY
31 mar 2025	1 CNY = 82.6762 SDG	1 SDG = 0.0121 CNY

Apr 2025

Data	CNY-SDG	SDG-CNY
01 abr 2025	1 CNY = 82.7378 SDG	1 SDG = 0.0121 CNY
02 abr 2025	1 CNY = 82.5286 SDG	1 SDG = 0.0121 CNY
03 abr 2025	1 CNY = 82.5482 SDG	1 SDG = 0.0121 CNY
04 abr 2025	1 CNY = 82.4693 SDG	1 SDG = 0.0121 CNY
05 abr 2025	1 CNY = 82.4692 SDG	1 SDG = 0.0121 CNY
06 abr 2025	1 CNY = 82.4692 SDG	1 SDG = 0.0121 CNY
07 abr 2025	1 CNY = 82.4683 SDG	1 SDG = 0.0121 CNY
08 abr 2025	1 CNY = 82.1124 SDG	1 SDG = 0.0122 CNY
09 abr 2025	1 CNY = 81.8196 SDG	1 SDG = 0.0122 CNY
10 abr 2025	1 CNY = 81.6772 SDG	1 SDG = 0.0122 CNY
11 abr 2025	1 CNY = 82.0714 SDG	1 SDG = 0.0122 CNY
12 abr 2025	1 CNY = 82.3499 SDG	1 SDG = 0.0121 CNY
13 abr 2025	1 CNY = 82.1591 SDG	1 SDG = 0.0122 CNY
14 abr 2025	1 CNY = 82.1429 SDG	1 SDG = 0.0122 CNY
15 abr 2025	1 CNY = 81.718 SDG	1 SDG = 0.0122 CNY
16 abr 2025	1 CNY = 81.7224 SDG	1 SDG = 0.0122 CNY
17 abr 2025	1 CNY = 81.7172 SDG	1 SDG = 0.0122 CNY
18 abr 2025	1 CNY = 82.8209 SDG	1 SDG = 0.0121 CNY
19 abr 2025	1 CNY = 82.2168 SDG	1 SDG = 0.0122 CNY
20 abr 2025	1 CNY = 82.2168 SDG	1 SDG = 0.0122 CNY
21 abr 2025	1 CNY = 82.2405 SDG	1 SDG = 0.0122 CNY
22 abr 2025	1 CNY = 82.2567 SDG	1 SDG = 0.0122 CNY
23 abr 2025	1 CNY = 82.1217 SDG	1 SDG = 0.0122 CNY
24 abr 2025	1 CNY = 82.4057 SDG	1 SDG = 0.0121 CNY
25 abr 2025	1 CNY = 82.4071 SDG	1 SDG = 0.0121 CNY
26 abr 2025	1 CNY = 82.3996 SDG	1 SDG = 0.0121 CNY
27 abr 2025	1 CNY = 82.3996 SDG	1 SDG = 0.0121 CNY
28 abr 2025	1 CNY = 82.3988 SDG	1 SDG = 0.0121 CNY
29 abr 2025	1 CNY = 82.3164 SDG	1 SDG = 0.0121 CNY
30 abr 2025	1 CNY = 82.6053 SDG	1 SDG = 0.0121 CNY

May 2025

Data	CNY-SDG	SDG-CNY
01 mai 2025	1 CNY = 82.5831 SDG	1 SDG = 0.0121 CNY
02 mai 2025	1 CNY = 82.5885 SDG	1 SDG = 0.0121 CNY
03 mai 2025	1 CNY = 82.582 SDG	1 SDG = 0.0121 CNY
04 mai 2025	1 CNY = 82.582 SDG	1 SDG = 0.0121 CNY
05 mai 2025	1 CNY = 82.5811 SDG	1 SDG = 0.0121 CNY
06 mai 2025	1 CNY = 82.5852 SDG	1 SDG = 0.0121 CNY
07 mai 2025	1 CNY = 83.2067 SDG	1 SDG = 0.012 CNY
08 mai 2025	1 CNY = 83.1103 SDG	1 SDG = 0.012 CNY
09 mai 2025	1 CNY = 83.1107 SDG	1 SDG = 0.012 CNY
10 mai 2025	1 CNY = 82.9734 SDG	1 SDG = 0.0121 CNY
11 mai 2025	1 CNY = 82.9734 SDG	1 SDG = 0.0121 CNY
12 mai 2025	1 CNY = 82.9733 SDG	1 SDG = 0.0121 CNY
13 mai 2025	1 CNY = 83.3647 SDG	1 SDG = 0.012 CNY
14 mai 2025	1 CNY = 83.3288 SDG	1 SDG = 0.012 CNY
15 mai 2025	1 CNY = 83.3258 SDG	1 SDG = 0.012 CNY
16 mai 2025	1 CNY = 83.3211 SDG	1 SDG = 0.012 CNY
17 mai 2025	1 CNY = 83.2933 SDG	1 SDG = 0.012 CNY
18 mai 2025	1 CNY = 83.2933 SDG	1 SDG = 0.012 CNY
19 mai 2025	1 CNY = 83.2928 SDG	1 SDG = 0.012 CNY
20 mai 2025	1 CNY = 83.2934 SDG	1 SDG = 0.012 CNY

Informação sobre as taxas de câmbio de CNY-SDG e SDG-CNY

Yuan Chinês (CNY) é a moeda usada em China. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias