> Taxas de câmbio CNY-SCR e SCR-CNY - 2025

Taxas de câmbio CNY-SCR e SCR-CNY - 2025

Taxas de câmbio de CNY-SCR e SCR-CNY

Verifique abaixo as taxas de câmbio para CNY-SCR e SCR-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 1,9798 SCR

1 SCR = 0,5051 CNY

1A 2A 3A

CNY para SCRSCR para CNY

Jan 2025

Data	CNY-SCR	SCR-CNY
01 jan 2025	1 CNY = 1.951 SCR	1 SCR = 0.5126 CNY
02 jan 2025	1 CNY = 1.9397 SCR	1 SCR = 0.5155 CNY
03 jan 2025	1 CNY = 1.9396 SCR	1 SCR = 0.5156 CNY
04 jan 2025	1 CNY = 1.9346 SCR	1 SCR = 0.5169 CNY
05 jan 2025	1 CNY = 1.9346 SCR	1 SCR = 0.5169 CNY
06 jan 2025	1 CNY = 1.9351 SCR	1 SCR = 0.5168 CNY
07 jan 2025	1 CNY = 1.9326 SCR	1 SCR = 0.5174 CNY
08 jan 2025	1 CNY = 1.9477 SCR	1 SCR = 0.5134 CNY
09 jan 2025	1 CNY = 1.931 SCR	1 SCR = 0.5179 CNY
10 jan 2025	1 CNY = 1.947 SCR	1 SCR = 0.5136 CNY
11 jan 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY
12 jan 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY
13 jan 2025	1 CNY = 1.9609 SCR	1 SCR = 0.51 CNY
14 jan 2025	1 CNY = 1.9742 SCR	1 SCR = 0.5065 CNY
15 jan 2025	1 CNY = 1.9579 SCR	1 SCR = 0.5107 CNY
16 jan 2025	1 CNY = 1.9696 SCR	1 SCR = 0.5077 CNY
17 jan 2025	1 CNY = 1.9464 SCR	1 SCR = 0.5138 CNY
18 jan 2025	1 CNY = 2.048 SCR	1 SCR = 0.4883 CNY
19 jan 2025	1 CNY = 2.0551 SCR	1 SCR = 0.4866 CNY
20 jan 2025	1 CNY = 1.962 SCR	1 SCR = 0.5097 CNY
21 jan 2025	1 CNY = 1.9505 SCR	1 SCR = 0.5127 CNY
22 jan 2025	1 CNY = 2.01 SCR	1 SCR = 0.4975 CNY
23 jan 2025	1 CNY = 1.9613 SCR	1 SCR = 0.5099 CNY
24 jan 2025	1 CNY = 1.9687 SCR	1 SCR = 0.5079 CNY
25 jan 2025	1 CNY = 1.9776 SCR	1 SCR = 0.5057 CNY
26 jan 2025	1 CNY = 1.9794 SCR	1 SCR = 0.5052 CNY
27 jan 2025	1 CNY = 1.9774 SCR	1 SCR = 0.5057 CNY
28 jan 2025	1 CNY = 1.9909 SCR	1 SCR = 0.5023 CNY
29 jan 2025	1 CNY = 1.9676 SCR	1 SCR = 0.5082 CNY
30 jan 2025	1 CNY = 1.9945 SCR	1 SCR = 0.5014 CNY
31 jan 2025	1 CNY = 1.9986 SCR	1 SCR = 0.5003 CNY

Feb 2025

Data	CNY-SCR	SCR-CNY
01 fev 2025	1 CNY = 2.0892 SCR	1 SCR = 0.4786 CNY
02 fev 2025	1 CNY = 1.9957 SCR	1 SCR = 0.5011 CNY
03 fev 2025	1 CNY = 2.0079 SCR	1 SCR = 0.498 CNY
04 fev 2025	1 CNY = 1.9938 SCR	1 SCR = 0.5016 CNY
05 fev 2025	1 CNY = 1.9863 SCR	1 SCR = 0.5034 CNY
06 fev 2025	1 CNY = 1.9735 SCR	1 SCR = 0.5067 CNY
07 fev 2025	1 CNY = 1.9644 SCR	1 SCR = 0.5091 CNY
08 fev 2025	1 CNY = 2.0711 SCR	1 SCR = 0.4828 CNY
09 fev 2025	1 CNY = 2.0711 SCR	1 SCR = 0.4828 CNY
10 fev 2025	1 CNY = 1.9599 SCR	1 SCR = 0.5102 CNY
11 fev 2025	1 CNY = 1.9602 SCR	1 SCR = 0.5102 CNY
12 fev 2025	1 CNY = 1.9773 SCR	1 SCR = 0.5057 CNY
13 fev 2025	1 CNY = 1.9667 SCR	1 SCR = 0.5085 CNY
14 fev 2025	1 CNY = 1.9828 SCR	1 SCR = 0.5043 CNY
15 fev 2025	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
16 fev 2025	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
17 fev 2025	1 CNY = 1.9837 SCR	1 SCR = 0.5041 CNY
18 fev 2025	1 CNY = 1.9937 SCR	1 SCR = 0.5016 CNY
19 fev 2025	1 CNY = 1.9747 SCR	1 SCR = 0.5064 CNY
20 fev 2025	1 CNY = 1.9819 SCR	1 SCR = 0.5046 CNY
21 fev 2025	1 CNY = 1.9828 SCR	1 SCR = 0.5043 CNY
22 fev 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
23 fev 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
24 fev 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
25 fev 2025	1 CNY = 1.9899 SCR	1 SCR = 0.5025 CNY
26 fev 2025	1 CNY = 2.0083 SCR	1 SCR = 0.4979 CNY
27 fev 2025	1 CNY = 1.9772 SCR	1 SCR = 0.5058 CNY
28 fev 2025	1 CNY = 1.9887 SCR	1 SCR = 0.5028 CNY

Mar 2025

Data	CNY-SCR	SCR-CNY
01 mar 2025	1 CNY = 1.9756 SCR	1 SCR = 0.5062 CNY
02 mar 2025	1 CNY = 2.0441 SCR	1 SCR = 0.4892 CNY
03 mar 2025	1 CNY = 2.0446 SCR	1 SCR = 0.4891 CNY
04 mar 2025	1 CNY = 1.9975 SCR	1 SCR = 0.5006 CNY
05 mar 2025	1 CNY = 2.0019 SCR	1 SCR = 0.4995 CNY
06 mar 2025	1 CNY = 1.9767 SCR	1 SCR = 0.5059 CNY
07 mar 2025	1 CNY = 1.9601 SCR	1 SCR = 0.5102 CNY
08 mar 2025	1 CNY = 1.9853 SCR	1 SCR = 0.5037 CNY
09 mar 2025	1 CNY = 2.0382 SCR	1 SCR = 0.4906 CNY
10 mar 2025	1 CNY = 2.0639 SCR	1 SCR = 0.4845 CNY
11 mar 2025	1 CNY = 2.026 SCR	1 SCR = 0.4936 CNY
12 mar 2025	1 CNY = 1.9788 SCR	1 SCR = 0.5054 CNY
13 mar 2025	1 CNY = 1.985 SCR	1 SCR = 0.5038 CNY
14 mar 2025	1 CNY = 1.9873 SCR	1 SCR = 0.5032 CNY
15 mar 2025	1 CNY = 1.9864 SCR	1 SCR = 0.5034 CNY
16 mar 2025	1 CNY = 2.0639 SCR	1 SCR = 0.4845 CNY
17 mar 2025	1 CNY = 1.9863 SCR	1 SCR = 0.5034 CNY
18 mar 2025	1 CNY = 1.9864 SCR	1 SCR = 0.5034 CNY
19 mar 2025	1 CNY = 1.9897 SCR	1 SCR = 0.5026 CNY
20 mar 2025	1 CNY = 1.9969 SCR	1 SCR = 0.5008 CNY
21 mar 2025	1 CNY = 1.9853 SCR	1 SCR = 0.5037 CNY
22 mar 2025	1 CNY = 1.965 SCR	1 SCR = 0.5089 CNY
23 mar 2025	1 CNY = 2.0383 SCR	1 SCR = 0.4906 CNY
24 mar 2025	1 CNY = 2.0398 SCR	1 SCR = 0.4902 CNY
25 mar 2025	1 CNY = 1.9795 SCR	1 SCR = 0.5052 CNY
26 mar 2025	1 CNY = 1.9793 SCR	1 SCR = 0.5052 CNY
27 mar 2025	1 CNY = 1.9761 SCR	1 SCR = 0.506 CNY
28 mar 2025	1 CNY = 1.9949 SCR	1 SCR = 0.5013 CNY
29 mar 2025	1 CNY = 1.9967 SCR	1 SCR = 0.5008 CNY
30 mar 2025	1 CNY = 2.0516 SCR	1 SCR = 0.4874 CNY
31 mar 2025	1 CNY = 1.9706 SCR	1 SCR = 0.5074 CNY

Apr 2025

Data	CNY-SCR	SCR-CNY
01 abr 2025	1 CNY = 1.9726 SCR	1 SCR = 0.507 CNY
02 abr 2025	1 CNY = 1.9763 SCR	1 SCR = 0.506 CNY
03 abr 2025	1 CNY = 1.9901 SCR	1 SCR = 0.5025 CNY
04 abr 2025	1 CNY = 1.9638 SCR	1 SCR = 0.5092 CNY
05 abr 2025	1 CNY = 1.9695 SCR	1 SCR = 0.5078 CNY
06 abr 2025	1 CNY = 1.9695 SCR	1 SCR = 0.5078 CNY
07 abr 2025	1 CNY = 1.9711 SCR	1 SCR = 0.5073 CNY
08 abr 2025	1 CNY = 1.9943 SCR	1 SCR = 0.5014 CNY
09 abr 2025	1 CNY = 1.9545 SCR	1 SCR = 0.5116 CNY
10 abr 2025	1 CNY = 1.9744 SCR	1 SCR = 0.5065 CNY
11 abr 2025	1 CNY = 1.9757 SCR	1 SCR = 0.5062 CNY
12 abr 2025	1 CNY = 1.9646 SCR	1 SCR = 0.509 CNY
13 abr 2025	1 CNY = 2.0353 SCR	1 SCR = 0.4913 CNY
14 abr 2025	1 CNY = 2.0387 SCR	1 SCR = 0.4905 CNY
15 abr 2025	1 CNY = 1.9419 SCR	1 SCR = 0.515 CNY
16 abr 2025	1 CNY = 1.9574 SCR	1 SCR = 0.5109 CNY
17 abr 2025	1 CNY = 1.9408 SCR	1 SCR = 0.5153 CNY
18 abr 2025	1 CNY = 1.9642 SCR	1 SCR = 0.5091 CNY
19 abr 2025	1 CNY = 1.9499 SCR	1 SCR = 0.5129 CNY
20 abr 2025	1 CNY = 1.9499 SCR	1 SCR = 0.5129 CNY
21 abr 2025	1 CNY = 1.9504 SCR	1 SCR = 0.5127 CNY
22 abr 2025	1 CNY = 1.9493 SCR	1 SCR = 0.513 CNY
23 abr 2025	1 CNY = 1.9535 SCR	1 SCR = 0.5119 CNY
24 abr 2025	1 CNY = 1.9555 SCR	1 SCR = 0.5114 CNY
25 abr 2025	1 CNY = 1.9624 SCR	1 SCR = 0.5096 CNY
26 abr 2025	1 CNY = 1.9484 SCR	1 SCR = 0.5132 CNY
27 abr 2025	1 CNY = 1.9484 SCR	1 SCR = 0.5132 CNY
28 abr 2025	1 CNY = 1.9506 SCR	1 SCR = 0.5127 CNY
29 abr 2025	1 CNY = 1.9724 SCR	1 SCR = 0.507 CNY
30 abr 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY

May 2025

Data	CNY-SCR	SCR-CNY
01 mai 2025	1 CNY = 1.9639 SCR	1 SCR = 0.5092 CNY
02 mai 2025	1 CNY = 1.9549 SCR	1 SCR = 0.5115 CNY
03 mai 2025	1 CNY = 1.9553 SCR	1 SCR = 0.5114 CNY
04 mai 2025	1 CNY = 1.9553 SCR	1 SCR = 0.5114 CNY
05 mai 2025	1 CNY = 1.9552 SCR	1 SCR = 0.5114 CNY
06 mai 2025	1 CNY = 1.955 SCR	1 SCR = 0.5115 CNY
07 mai 2025	1 CNY = 1.972 SCR	1 SCR = 0.5071 CNY
08 mai 2025	1 CNY = 1.9672 SCR	1 SCR = 0.5083 CNY
09 mai 2025	1 CNY = 1.9634 SCR	1 SCR = 0.5093 CNY
10 mai 2025	1 CNY = 1.9614 SCR	1 SCR = 0.5098 CNY
11 mai 2025	1 CNY = 1.9614 SCR	1 SCR = 0.5098 CNY
12 mai 2025	1 CNY = 1.9625 SCR	1 SCR = 0.5096 CNY
13 mai 2025	1 CNY = 1.973 SCR	1 SCR = 0.5068 CNY
14 mai 2025	1 CNY = 1.9742 SCR	1 SCR = 0.5065 CNY
15 mai 2025	1 CNY = 1.9728 SCR	1 SCR = 0.5069 CNY
16 mai 2025	1 CNY = 1.9727 SCR	1 SCR = 0.5069 CNY
17 mai 2025	1 CNY = 1.9784 SCR	1 SCR = 0.5055 CNY
18 mai 2025	1 CNY = 1.9784 SCR	1 SCR = 0.5055 CNY
19 mai 2025	1 CNY = 1.972 SCR	1 SCR = 0.5071 CNY
20 mai 2025	1 CNY = 2.0113 SCR	1 SCR = 0.4972 CNY

Informação sobre as taxas de câmbio de CNY-SCR e SCR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias