currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-SCR e SCR-CNY - 2024

Taxas de câmbio CNY-SCR e SCR-CNY - 2024

Taxas de câmbio de CNY-SCR e SCR-CNY

Verifique abaixo as taxas de câmbio para CNY-SCR e SCR-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CNY = 1,9041 SCR
1 SCR = 0,5252 CNY
1A 2A 3A

Jan 2024

DataCNY-SCRSCR-CNY
01 jan 2024 1 CNY = 1.8995 SCR 1 SCR = 0.5264 CNY
02 jan 2024 1 CNY = 1.8902 SCR 1 SCR = 0.529 CNY
03 jan 2024 1 CNY = 1.9283 SCR 1 SCR = 0.5186 CNY
04 jan 2024 1 CNY = 2.0242 SCR 1 SCR = 0.494 CNY
05 jan 2024 1 CNY = 1.8752 SCR 1 SCR = 0.5333 CNY
06 jan 2024 1 CNY = 1.8687 SCR 1 SCR = 0.5351 CNY
07 jan 2024 1 CNY = 1.8687 SCR 1 SCR = 0.5351 CNY
08 jan 2024 1 CNY = 1.9174 SCR 1 SCR = 0.5215 CNY
09 jan 2024 1 CNY = 1.8724 SCR 1 SCR = 0.5341 CNY
10 jan 2024 1 CNY = 1.8095 SCR 1 SCR = 0.5526 CNY
11 jan 2024 1 CNY = 1.8674 SCR 1 SCR = 0.5355 CNY
12 jan 2024 1 CNY = 1.8779 SCR 1 SCR = 0.5325 CNY
13 jan 2024 1 CNY = 1.8753 SCR 1 SCR = 0.5333 CNY
14 jan 2024 1 CNY = 1.8753 SCR 1 SCR = 0.5333 CNY
15 jan 2024 1 CNY = 2.0185 SCR 1 SCR = 0.4954 CNY
16 jan 2024 1 CNY = 1.8588 SCR 1 SCR = 0.538 CNY
17 jan 2024 1 CNY = 1.8831 SCR 1 SCR = 0.531 CNY
18 jan 2024 1 CNY = 1.848 SCR 1 SCR = 0.5411 CNY
19 jan 2024 1 CNY = 1.8851 SCR 1 SCR = 0.5305 CNY
20 jan 2024 1 CNY = 1.8792 SCR 1 SCR = 0.5321 CNY
21 jan 2024 1 CNY = 1.8792 SCR 1 SCR = 0.5321 CNY
22 jan 2024 1 CNY = 1.8965 SCR 1 SCR = 0.5273 CNY
23 jan 2024 1 CNY = 1.8605 SCR 1 SCR = 0.5375 CNY
24 jan 2024 1 CNY = 1.8702 SCR 1 SCR = 0.5347 CNY
25 jan 2024 1 CNY = 1.8638 SCR 1 SCR = 0.5365 CNY
26 jan 2024 1 CNY = 1.8678 SCR 1 SCR = 0.5354 CNY
27 jan 2024 1 CNY = 1.8677 SCR 1 SCR = 0.5354 CNY
28 jan 2024 1 CNY = 1.8677 SCR 1 SCR = 0.5354 CNY
29 jan 2024 1 CNY = 1.8841 SCR 1 SCR = 0.5308 CNY
30 jan 2024 1 CNY = 1.852 SCR 1 SCR = 0.54 CNY
31 jan 2024 1 CNY = 1.8609 SCR 1 SCR = 0.5374 CNY

Feb 2024

DataCNY-SCRSCR-CNY
01 fev 2024 1 CNY = 1.8524 SCR 1 SCR = 0.5398 CNY
02 fev 2024 1 CNY = 1.889 SCR 1 SCR = 0.5294 CNY
03 fev 2024 1 CNY = 1.8971 SCR 1 SCR = 0.5271 CNY
04 fev 2024 1 CNY = 1.8971 SCR 1 SCR = 0.5271 CNY
05 fev 2024 1 CNY = 1.9079 SCR 1 SCR = 0.5241 CNY
06 fev 2024 1 CNY = 1.8599 SCR 1 SCR = 0.5377 CNY
07 fev 2024 1 CNY = 1.8664 SCR 1 SCR = 0.5358 CNY
08 fev 2024 1 CNY = 1.8588 SCR 1 SCR = 0.538 CNY
09 fev 2024 1 CNY = 1.8523 SCR 1 SCR = 0.5399 CNY
10 fev 2024 1 CNY = 1.836 SCR 1 SCR = 0.5447 CNY
11 fev 2024 1 CNY = 1.836 SCR 1 SCR = 0.5447 CNY
12 fev 2024 1 CNY = 1.8828 SCR 1 SCR = 0.5311 CNY
13 fev 2024 1 CNY = 1.8616 SCR 1 SCR = 0.5372 CNY
14 fev 2024 1 CNY = 1.8883 SCR 1 SCR = 0.5296 CNY
15 fev 2024 1 CNY = 1.8631 SCR 1 SCR = 0.5368 CNY
16 fev 2024 1 CNY = 1.9196 SCR 1 SCR = 0.5209 CNY
17 fev 2024 1 CNY = 1.9036 SCR 1 SCR = 0.5253 CNY
18 fev 2024 1 CNY = 1.9319 SCR 1 SCR = 0.5176 CNY
19 fev 2024 1 CNY = 1.9257 SCR 1 SCR = 0.5193 CNY
20 fev 2024 1 CNY = 1.8553 SCR 1 SCR = 0.539 CNY
21 fev 2024 1 CNY = 1.8736 SCR 1 SCR = 0.5337 CNY
22 fev 2024 1 CNY = 1.8776 SCR 1 SCR = 0.5326 CNY
23 fev 2024 1 CNY = 1.8591 SCR 1 SCR = 0.5379 CNY
24 fev 2024 1 CNY = 1.8628 SCR 1 SCR = 0.5368 CNY
25 fev 2024 1 CNY = 1.8628 SCR 1 SCR = 0.5368 CNY
26 fev 2024 1 CNY = 1.8898 SCR 1 SCR = 0.5291 CNY
27 fev 2024 1 CNY = 1.8971 SCR 1 SCR = 0.5271 CNY
28 fev 2024 1 CNY = 1.8552 SCR 1 SCR = 0.539 CNY
29 fev 2024 1 CNY = 1.8806 SCR 1 SCR = 0.5317 CNY

Mar 2024

DataCNY-SCRSCR-CNY
01 mar 2024 1 CNY = 1.8864 SCR 1 SCR = 0.5301 CNY
02 mar 2024 1 CNY = 1.8808 SCR 1 SCR = 0.5317 CNY
03 mar 2024 1 CNY = 1.8808 SCR 1 SCR = 0.5317 CNY
04 mar 2024 1 CNY = 1.9013 SCR 1 SCR = 0.5259 CNY
05 mar 2024 1 CNY = 1.8559 SCR 1 SCR = 0.5388 CNY
06 mar 2024 1 CNY = 1.8617 SCR 1 SCR = 0.5372 CNY
07 mar 2024 1 CNY = 1.8726 SCR 1 SCR = 0.534 CNY
08 mar 2024 1 CNY = 1.8984 SCR 1 SCR = 0.5268 CNY
09 mar 2024 1 CNY = 1.8974 SCR 1 SCR = 0.527 CNY
10 mar 2024 1 CNY = 1.8974 SCR 1 SCR = 0.527 CNY
11 mar 2024 1 CNY = 2.0093 SCR 1 SCR = 0.4977 CNY
12 mar 2024 1 CNY = 1.8723 SCR 1 SCR = 0.5341 CNY
13 mar 2024 1 CNY = 1.8861 SCR 1 SCR = 0.5302 CNY
14 mar 2024 1 CNY = 1.865 SCR 1 SCR = 0.5362 CNY
15 mar 2024 1 CNY = 1.8658 SCR 1 SCR = 0.536 CNY
16 mar 2024 1 CNY = 1.9942 SCR 1 SCR = 0.5015 CNY
17 mar 2024 1 CNY = 1.9942 SCR 1 SCR = 0.5015 CNY
18 mar 2024 1 CNY = 1.875 SCR 1 SCR = 0.5333 CNY
19 mar 2024 1 CNY = 1.8634 SCR 1 SCR = 0.5367 CNY
20 mar 2024 1 CNY = 1.8632 SCR 1 SCR = 0.5367 CNY
21 mar 2024 1 CNY = 1.8676 SCR 1 SCR = 0.5354 CNY
22 mar 2024 1 CNY = 1.8803 SCR 1 SCR = 0.5318 CNY
23 mar 2024 1 CNY = 1.8783 SCR 1 SCR = 0.5324 CNY
24 mar 2024 1 CNY = 1.8783 SCR 1 SCR = 0.5324 CNY
25 mar 2024 1 CNY = 1.8856 SCR 1 SCR = 0.5303 CNY
26 mar 2024 1 CNY = 1.8897 SCR 1 SCR = 0.5292 CNY
27 mar 2024 1 CNY = 1.8681 SCR 1 SCR = 0.5353 CNY
28 mar 2024 1 CNY = 1.8799 SCR 1 SCR = 0.532 CNY
29 mar 2024 1 CNY = 1.8816 SCR 1 SCR = 0.5315 CNY
30 mar 2024 1 CNY = 1.8713 SCR 1 SCR = 0.5344 CNY
31 mar 2024 1 CNY = 1.8713 SCR 1 SCR = 0.5344 CNY

Apr 2024

DataCNY-SCRSCR-CNY
01 abr 2024 1 CNY = 1.8689 SCR 1 SCR = 0.5351 CNY
02 abr 2024 1 CNY = 1.8752 SCR 1 SCR = 0.5333 CNY
03 abr 2024 1 CNY = 1.8696 SCR 1 SCR = 0.5349 CNY
04 abr 2024 1 CNY = 1.8442 SCR 1 SCR = 0.5422 CNY
05 abr 2024 1 CNY = 1.8488 SCR 1 SCR = 0.5409 CNY
06 abr 2024 1 CNY = 1.8701 SCR 1 SCR = 0.5347 CNY
07 abr 2024 1 CNY = 1.8701 SCR 1 SCR = 0.5347 CNY
08 abr 2024 1 CNY = 1.8486 SCR 1 SCR = 0.5409 CNY
09 abr 2024 1 CNY = 1.8549 SCR 1 SCR = 0.5391 CNY
10 abr 2024 1 CNY = 1.8695 SCR 1 SCR = 0.5349 CNY
11 abr 2024 1 CNY = 1.8642 SCR 1 SCR = 0.5364 CNY
12 abr 2024 1 CNY = 1.8568 SCR 1 SCR = 0.5386 CNY
13 abr 2024 1 CNY = 1.8529 SCR 1 SCR = 0.5397 CNY
14 abr 2024 1 CNY = 2.0099 SCR 1 SCR = 0.4975 CNY
15 abr 2024 1 CNY = 1.8937 SCR 1 SCR = 0.5281 CNY
16 abr 2024 1 CNY = 1.8857 SCR 1 SCR = 0.5303 CNY
17 abr 2024 1 CNY = 1.8842 SCR 1 SCR = 0.5307 CNY
18 abr 2024 1 CNY = 1.8796 SCR 1 SCR = 0.532 CNY
19 abr 2024 1 CNY = 1.9885 SCR 1 SCR = 0.5029 CNY
20 abr 2024 1 CNY = 1.9844 SCR 1 SCR = 0.5039 CNY
21 abr 2024 1 CNY = 1.9844 SCR 1 SCR = 0.5039 CNY
22 abr 2024 1 CNY = 2.0371 SCR 1 SCR = 0.4909 CNY
23 abr 2024 1 CNY = 1.8809 SCR 1 SCR = 0.5317 CNY
24 abr 2024 1 CNY = 1.8812 SCR 1 SCR = 0.5316 CNY
25 abr 2024 1 CNY = 2.0441 SCR 1 SCR = 0.4892 CNY
26 abr 2024 1 CNY = 1.8931 SCR 1 SCR = 0.5282 CNY
27 abr 2024 1 CNY = 2.0727 SCR 1 SCR = 0.4825 CNY
28 abr 2024 1 CNY = 2.0727 SCR 1 SCR = 0.4825 CNY
29 abr 2024 1 CNY = 2.0508 SCR 1 SCR = 0.4876 CNY
30 abr 2024 1 CNY = 1.8672 SCR 1 SCR = 0.5356 CNY

May 2024

DataCNY-SCRSCR-CNY
01 mai 2024 1 CNY = 1.8908 SCR 1 SCR = 0.5289 CNY
02 mai 2024 1 CNY = 1.9104 SCR 1 SCR = 0.5235 CNY
03 mai 2024 1 CNY = 1.9079 SCR 1 SCR = 0.5241 CNY
04 mai 2024 1 CNY = 1.9025 SCR 1 SCR = 0.5256 CNY
05 mai 2024 1 CNY = 1.9025 SCR 1 SCR = 0.5256 CNY
06 mai 2024 1 CNY = 1.9429 SCR 1 SCR = 0.5147 CNY
07 mai 2024 1 CNY = 1.886 SCR 1 SCR = 0.5302 CNY
08 mai 2024 1 CNY = 1.8757 SCR 1 SCR = 0.5331 CNY
09 mai 2024 1 CNY = 1.8692 SCR 1 SCR = 0.535 CNY
10 mai 2024 1 CNY = 1.8991 SCR 1 SCR = 0.5266 CNY
11 mai 2024 1 CNY = 1.8716 SCR 1 SCR = 0.5343 CNY
12 mai 2024 1 CNY = 1.8969 SCR 1 SCR = 0.5272 CNY
13 mai 2024 1 CNY = 1.8935 SCR 1 SCR = 0.5281 CNY
14 mai 2024 1 CNY = 1.9075 SCR 1 SCR = 0.5243 CNY
15 mai 2024 1 CNY = 1.8765 SCR 1 SCR = 0.5329 CNY
16 mai 2024 1 CNY = 1.8911 SCR 1 SCR = 0.5288 CNY
17 mai 2024 1 CNY = 1.8768 SCR 1 SCR = 0.5328 CNY
18 mai 2024 1 CNY = 1.9129 SCR 1 SCR = 0.5228 CNY
19 mai 2024 1 CNY = 1.9129 SCR 1 SCR = 0.5228 CNY
20 mai 2024 1 CNY = 1.8815 SCR 1 SCR = 0.5315 CNY
21 mai 2024 1 CNY = 1.8944 SCR 1 SCR = 0.5279 CNY
22 mai 2024 1 CNY = 1.9072 SCR 1 SCR = 0.5243 CNY
23 mai 2024 1 CNY = 1.8621 SCR 1 SCR = 0.537 CNY
24 mai 2024 1 CNY = 1.8628 SCR 1 SCR = 0.5368 CNY
25 mai 2024 1 CNY = 1.8851 SCR 1 SCR = 0.5305 CNY
26 mai 2024 1 CNY = 1.8851 SCR 1 SCR = 0.5305 CNY
27 mai 2024 1 CNY = 2.012 SCR 1 SCR = 0.497 CNY
28 mai 2024 1 CNY = 2.0119 SCR 1 SCR = 0.497 CNY
29 mai 2024 1 CNY = 1.8675 SCR 1 SCR = 0.5355 CNY
30 mai 2024 1 CNY = 1.854 SCR 1 SCR = 0.5394 CNY
31 mai 2024 1 CNY = 1.8864 SCR 1 SCR = 0.5301 CNY

Jun 2024

DataCNY-SCRSCR-CNY
01 jun 2024 1 CNY = 1.9022 SCR 1 SCR = 0.5257 CNY
02 jun 2024 1 CNY = 1.9022 SCR 1 SCR = 0.5257 CNY
03 jun 2024 1 CNY = 1.8773 SCR 1 SCR = 0.5327 CNY
04 jun 2024 1 CNY = 1.8711 SCR 1 SCR = 0.5344 CNY
05 jun 2024 1 CNY = 1.8692 SCR 1 SCR = 0.535 CNY
06 jun 2024 1 CNY = 1.8516 SCR 1 SCR = 0.5401 CNY
07 jun 2024 1 CNY = 1.8757 SCR 1 SCR = 0.5331 CNY
08 jun 2024 1 CNY = 1.8864 SCR 1 SCR = 0.5301 CNY
09 jun 2024 1 CNY = 1.8864 SCR 1 SCR = 0.5301 CNY
10 jun 2024 1 CNY = 1.8645 SCR 1 SCR = 0.5363 CNY
11 jun 2024 1 CNY = 1.8633 SCR 1 SCR = 0.5367 CNY
12 jun 2024 1 CNY = 1.8749 SCR 1 SCR = 0.5334 CNY
13 jun 2024 1 CNY = 1.8805 SCR 1 SCR = 0.5318 CNY
14 jun 2024 1 CNY = 1.8691 SCR 1 SCR = 0.535 CNY
15 jun 2024 1 CNY = 1.9765 SCR 1 SCR = 0.5059 CNY
16 jun 2024 1 CNY = 1.9765 SCR 1 SCR = 0.5059 CNY
17 jun 2024 1 CNY = 1.9479 SCR 1 SCR = 0.5134 CNY
18 jun 2024 1 CNY = 1.9141 SCR 1 SCR = 0.5224 CNY
19 jun 2024 1 CNY = 1.9205 SCR 1 SCR = 0.5207 CNY
20 jun 2024 1 CNY = 1.9113 SCR 1 SCR = 0.5232 CNY
21 jun 2024 1 CNY = 1.8768 SCR 1 SCR = 0.5328 CNY
22 jun 2024 1 CNY = 2.0217 SCR 1 SCR = 0.4946 CNY
23 jun 2024 1 CNY = 2.0217 SCR 1 SCR = 0.4946 CNY
24 jun 2024 1 CNY = 1.9466 SCR 1 SCR = 0.5137 CNY
25 jun 2024 1 CNY = 1.8865 SCR 1 SCR = 0.5301 CNY
26 jun 2024 1 CNY = 1.8812 SCR 1 SCR = 0.5316 CNY
27 jun 2024 1 CNY = 1.8928 SCR 1 SCR = 0.5283 CNY
28 jun 2024 1 CNY = 1.9137 SCR 1 SCR = 0.5226 CNY
29 jun 2024 1 CNY = 1.9061 SCR 1 SCR = 0.5246 CNY
30 jun 2024 1 CNY = 1.9081 SCR 1 SCR = 0.5241 CNY

Jul 2024

DataCNY-SCRSCR-CNY
01 jul 2024 1 CNY = 1.9092 SCR 1 SCR = 0.5238 CNY
02 jul 2024 1 CNY = 1.896 SCR 1 SCR = 0.5274 CNY
03 jul 2024 1 CNY = 1.8818 SCR 1 SCR = 0.5314 CNY
04 jul 2024 1 CNY = 1.8616 SCR 1 SCR = 0.5372 CNY
05 jul 2024 1 CNY = 1.8929 SCR 1 SCR = 0.5283 CNY
06 jul 2024 1 CNY = 1.9465 SCR 1 SCR = 0.5137 CNY
07 jul 2024 1 CNY = 1.9465 SCR 1 SCR = 0.5137 CNY
08 jul 2024 1 CNY = 1.907 SCR 1 SCR = 0.5244 CNY
09 jul 2024 1 CNY = 1.8961 SCR 1 SCR = 0.5274 CNY
10 jul 2024 1 CNY = 1.9273 SCR 1 SCR = 0.5189 CNY
11 jul 2024 1 CNY = 1.8961 SCR 1 SCR = 0.5274 CNY
12 jul 2024 1 CNY = 1.8823 SCR 1 SCR = 0.5313 CNY
13 jul 2024 1 CNY = 1.9246 SCR 1 SCR = 0.5196 CNY
14 jul 2024 1 CNY = 1.9246 SCR 1 SCR = 0.5196 CNY
15 jul 2024 1 CNY = 1.93 SCR 1 SCR = 0.5181 CNY
16 jul 2024 1 CNY = 1.9105 SCR 1 SCR = 0.5234 CNY
17 jul 2024 1 CNY = 1.8689 SCR 1 SCR = 0.5351 CNY
18 jul 2024 1 CNY = 1.8741 SCR 1 SCR = 0.5336 CNY
19 jul 2024 1 CNY = 1.8654 SCR 1 SCR = 0.5361 CNY
20 jul 2024 1 CNY = 1.941 SCR 1 SCR = 0.5152 CNY
21 jul 2024 1 CNY = 1.941 SCR 1 SCR = 0.5152 CNY
22 jul 2024 1 CNY = 1.8615 SCR 1 SCR = 0.5372 CNY
23 jul 2024 1 CNY = 1.8687 SCR 1 SCR = 0.5351 CNY
24 jul 2024 1 CNY = 1.8704 SCR 1 SCR = 0.5347 CNY
25 jul 2024 1 CNY = 1.8853 SCR 1 SCR = 0.5304 CNY
26 jul 2024 1 CNY = 1.8783 SCR 1 SCR = 0.5324 CNY
27 jul 2024 1 CNY = 1.8758 SCR 1 SCR = 0.5331 CNY
28 jul 2024 1 CNY = 1.8758 SCR 1 SCR = 0.5331 CNY
29 jul 2024 1 CNY = 1.8766 SCR 1 SCR = 0.5329 CNY
30 jul 2024 1 CNY = 1.8147 SCR 1 SCR = 0.5511 CNY
31 jul 2024 1 CNY = 1.886 SCR 1 SCR = 0.5302 CNY

Aug 2024

DataCNY-SCRSCR-CNY
01 ago 2024 1 CNY = 1.8792 SCR 1 SCR = 0.5321 CNY
02 ago 2024 1 CNY = 1.8907 SCR 1 SCR = 0.5289 CNY
03 ago 2024 1 CNY = 2.0986 SCR 1 SCR = 0.4765 CNY
04 ago 2024 1 CNY = 2.0986 SCR 1 SCR = 0.4765 CNY
05 ago 2024 1 CNY = 1.9083 SCR 1 SCR = 0.524 CNY
06 ago 2024 1 CNY = 1.9056 SCR 1 SCR = 0.5248 CNY
07 ago 2024 1 CNY = 1.8967 SCR 1 SCR = 0.5272 CNY
08 ago 2024 1 CNY = 1.8863 SCR 1 SCR = 0.5301 CNY
09 ago 2024 1 CNY = 1.8994 SCR 1 SCR = 0.5265 CNY
10 ago 2024 1 CNY = 1.906 SCR 1 SCR = 0.5247 CNY
11 ago 2024 1 CNY = 1.8992 SCR 1 SCR = 0.5265 CNY
12 ago 2024 1 CNY = 1.897 SCR 1 SCR = 0.5272 CNY
13 ago 2024 1 CNY = 1.9014 SCR 1 SCR = 0.5259 CNY
14 ago 2024 1 CNY = 1.8516 SCR 1 SCR = 0.5401 CNY
15 ago 2024 1 CNY = 1.8761 SCR 1 SCR = 0.533 CNY
16 ago 2024 1 CNY = 1.8643 SCR 1 SCR = 0.5364 CNY
17 ago 2024 1 CNY = 1.9634 SCR 1 SCR = 0.5093 CNY
18 ago 2024 1 CNY = 1.9634 SCR 1 SCR = 0.5093 CNY
19 ago 2024 1 CNY = 1.8793 SCR 1 SCR = 0.5321 CNY
20 ago 2024 1 CNY = 1.9041 SCR 1 SCR = 0.5252 CNY
21 ago 2024 1 CNY = 2.0325 SCR 1 SCR = 0.492 CNY
22 ago 2024 1 CNY = 1.8628 SCR 1 SCR = 0.5368 CNY
23 ago 2024 1 CNY = 1.9197 SCR 1 SCR = 0.5209 CNY
24 ago 2024 1 CNY = 1.9155 SCR 1 SCR = 0.5221 CNY
25 ago 2024 1 CNY = 1.9128 SCR 1 SCR = 0.5228 CNY
26 ago 2024 1 CNY = 1.9123 SCR 1 SCR = 0.5229 CNY
27 ago 2024 1 CNY = 1.9279 SCR 1 SCR = 0.5187 CNY
28 ago 2024 1 CNY = 1.9105 SCR 1 SCR = 0.5234 CNY
29 ago 2024 1 CNY = 1.92 SCR 1 SCR = 0.5208 CNY
30 ago 2024 1 CNY = 1.9214 SCR 1 SCR = 0.5205 CNY
31 ago 2024 1 CNY = 1.9066 SCR 1 SCR = 0.5245 CNY

Sep 2024

DataCNY-SCRSCR-CNY
01 set 2024 1 CNY = 1.9229 SCR 1 SCR = 0.5201 CNY
02 set 2024 1 CNY = 1.8772 SCR 1 SCR = 0.5327 CNY
03 set 2024 1 CNY = 2.0311 SCR 1 SCR = 0.4924 CNY
04 set 2024 1 CNY = 1.9065 SCR 1 SCR = 0.5245 CNY
05 set 2024 1 CNY = 1.8722 SCR 1 SCR = 0.5341 CNY
06 set 2024 1 CNY = 1.9229 SCR 1 SCR = 0.5201 CNY
07 set 2024 1 CNY = 1.9376 SCR 1 SCR = 0.5161 CNY
08 set 2024 1 CNY = 1.9376 SCR 1 SCR = 0.5161 CNY
09 set 2024 1 CNY = 1.9139 SCR 1 SCR = 0.5225 CNY
10 set 2024 1 CNY = 1.8496 SCR 1 SCR = 0.5407 CNY
11 set 2024 1 CNY = 1.8514 SCR 1 SCR = 0.5401 CNY
12 set 2024 1 CNY = 1.8491 SCR 1 SCR = 0.5408 CNY
13 set 2024 1 CNY = 1.8772 SCR 1 SCR = 0.5327 CNY
14 set 2024 1 CNY = 1.9027 SCR 1 SCR = 0.5256 CNY
15 set 2024 1 CNY = 1.9027 SCR 1 SCR = 0.5256 CNY
16 set 2024 1 CNY = 1.92 SCR 1 SCR = 0.5208 CNY
17 set 2024 1 CNY = 1.92 SCR 1 SCR = 0.5208 CNY
18 set 2024 1 CNY = 1.8859 SCR 1 SCR = 0.5303 CNY
19 set 2024 1 CNY = 1.9276 SCR 1 SCR = 0.5188 CNY
20 set 2024 1 CNY = 1.9305 SCR 1 SCR = 0.518 CNY
21 set 2024 1 CNY = 1.85 SCR 1 SCR = 0.5405 CNY
22 set 2024 1 CNY = 1.85 SCR 1 SCR = 0.5405 CNY
23 set 2024 1 CNY = 1.851 SCR 1 SCR = 0.5402 CNY
24 set 2024 1 CNY = 1.9034 SCR 1 SCR = 0.5254 CNY
25 set 2024 1 CNY = 1.7021 SCR 1 SCR = 0.5875 CNY
26 set 2024 1 CNY = 1.909 SCR 1 SCR = 0.5238 CNY
27 set 2024 1 CNY = 1.9428 SCR 1 SCR = 0.5147 CNY
28 set 2024 1 CNY = 1.8899 SCR 1 SCR = 0.5291 CNY
29 set 2024 1 CNY = 1.8899 SCR 1 SCR = 0.5291 CNY
30 set 2024 1 CNY = 1.9423 SCR 1 SCR = 0.5149 CNY

Oct 2024

DataCNY-SCRSCR-CNY
01 out 2024 1 CNY = 1.9377 SCR 1 SCR = 0.5161 CNY
02 out 2024 1 CNY = 1.8706 SCR 1 SCR = 0.5346 CNY
03 out 2024 1 CNY = 1.9331 SCR 1 SCR = 0.5173 CNY
04 out 2024 1 CNY = 1.8678 SCR 1 SCR = 0.5354 CNY
05 out 2024 1 CNY = 2.1387 SCR 1 SCR = 0.4676 CNY
06 out 2024 1 CNY = 2.1387 SCR 1 SCR = 0.4676 CNY
07 out 2024 1 CNY = 1.9403 SCR 1 SCR = 0.5154 CNY
08 out 2024 1 CNY = 1.9312 SCR 1 SCR = 0.5178 CNY
09 out 2024 1 CNY = 1.9272 SCR 1 SCR = 0.5189 CNY
10 out 2024 1 CNY = 1.9241 SCR 1 SCR = 0.5197 CNY
11 out 2024 1 CNY = 1.9276 SCR 1 SCR = 0.5188 CNY
12 out 2024 1 CNY = 1.925 SCR 1 SCR = 0.5195 CNY
13 out 2024 1 CNY = 1.9222 SCR 1 SCR = 0.5202 CNY
14 out 2024 1 CNY = 1.9224 SCR 1 SCR = 0.5202 CNY
15 out 2024 1 CNY = 1.9478 SCR 1 SCR = 0.5134 CNY
16 out 2024 1 CNY = 1.915 SCR 1 SCR = 0.5222 CNY
17 out 2024 1 CNY = 2.0344 SCR 1 SCR = 0.4916 CNY
18 out 2024 1 CNY = 1.917 SCR 1 SCR = 0.5216 CNY
19 out 2024 1 CNY = 1.9847 SCR 1 SCR = 0.5039 CNY
20 out 2024 1 CNY = 1.9847 SCR 1 SCR = 0.5039 CNY
21 out 2024 1 CNY = 1.9145 SCR 1 SCR = 0.5223 CNY
22 out 2024 1 CNY = 1.9363 SCR 1 SCR = 0.5164 CNY
23 out 2024 1 CNY = 1.9106 SCR 1 SCR = 0.5234 CNY
24 out 2024 1 CNY = 1.9143 SCR 1 SCR = 0.5224 CNY
25 out 2024 1 CNY = 1.9117 SCR 1 SCR = 0.5231 CNY
26 out 2024 1 CNY = 1.8556 SCR 1 SCR = 0.5389 CNY
27 out 2024 1 CNY = 1.8556 SCR 1 SCR = 0.5389 CNY
28 out 2024 1 CNY = 2.0598 SCR 1 SCR = 0.4855 CNY
29 out 2024 1 CNY = 1.9083 SCR 1 SCR = 0.524 CNY
30 out 2024 1 CNY = 1.9079 SCR 1 SCR = 0.5241 CNY
31 out 2024 1 CNY = 1.9139 SCR 1 SCR = 0.5225 CNY

Nov 2024

DataCNY-SCRSCR-CNY
01 nov 2024 1 CNY = 1.9156 SCR 1 SCR = 0.522 CNY
02 nov 2024 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
03 nov 2024 1 CNY = 1.9098 SCR 1 SCR = 0.5236 CNY
04 nov 2024 1 CNY = 2.0119 SCR 1 SCR = 0.497 CNY
05 nov 2024 1 CNY = 1.9137 SCR 1 SCR = 0.5225 CNY
06 nov 2024 1 CNY = 1.9068 SCR 1 SCR = 0.5244 CNY
07 nov 2024 1 CNY = 2.1039 SCR 1 SCR = 0.4753 CNY
08 nov 2024 1 CNY = 1.9144 SCR 1 SCR = 0.5224 CNY
09 nov 2024 1 CNY = 1.8694 SCR 1 SCR = 0.5349 CNY
10 nov 2024 1 CNY = 1.8694 SCR 1 SCR = 0.5349 CNY
11 nov 2024 1 CNY = 2.0827 SCR 1 SCR = 0.4802 CNY
12 nov 2024 1 CNY = 1.8492 SCR 1 SCR = 0.5408 CNY
13 nov 2024 1 CNY = 1.9039 SCR 1 SCR = 0.5252 CNY
14 nov 2024 1 CNY = 1.8809 SCR 1 SCR = 0.5317 CNY
15 nov 2024 1 CNY = 1.8843 SCR 1 SCR = 0.5307 CNY
16 nov 2024 1 CNY = 1.9136 SCR 1 SCR = 0.5226 CNY
17 nov 2024 1 CNY = 1.9136 SCR 1 SCR = 0.5226 CNY
18 nov 2024 1 CNY = 1.8893 SCR 1 SCR = 0.5293 CNY
19 nov 2024 1 CNY = 1.8813 SCR 1 SCR = 0.5315 CNY
20 nov 2024 1 CNY = 1.8759 SCR 1 SCR = 0.5331 CNY
21 nov 2024 1 CNY = 2.0722 SCR 1 SCR = 0.4826 CNY

Informação sobre as taxas de câmbio de CNY-SCR e SCR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats