currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-RWF e RWF-CNY - 2025

Taxas de câmbio CNY-RWF e RWF-CNY - 2025

Taxas de câmbio de CNY-RWF e RWF-CNY

Verifique abaixo as taxas de câmbio para CNY-RWF e RWF-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 195,6903 RWF
1 RWF = 0,0051 CNY
1A 2A 3A

Jan 2025

DataCNY-RWFRWF-CNY
01 jan 2025 1 CNY = 189.9716 RWF 1 RWF = 0.0053 CNY
02 jan 2025 1 CNY = 188.775 RWF 1 RWF = 0.0053 CNY
03 jan 2025 1 CNY = 190.9393 RWF 1 RWF = 0.0052 CNY
04 jan 2025 1 CNY = 190.5219 RWF 1 RWF = 0.0052 CNY
05 jan 2025 1 CNY = 190.5219 RWF 1 RWF = 0.0052 CNY
06 jan 2025 1 CNY = 190.908 RWF 1 RWF = 0.0052 CNY
07 jan 2025 1 CNY = 189.6552 RWF 1 RWF = 0.0053 CNY
08 jan 2025 1 CNY = 190.8756 RWF 1 RWF = 0.0052 CNY
09 jan 2025 1 CNY = 189.538 RWF 1 RWF = 0.0053 CNY
10 jan 2025 1 CNY = 189.7222 RWF 1 RWF = 0.0053 CNY
11 jan 2025 1 CNY = 190.5385 RWF 1 RWF = 0.0052 CNY
12 jan 2025 1 CNY = 190.5385 RWF 1 RWF = 0.0052 CNY
13 jan 2025 1 CNY = 190.8806 RWF 1 RWF = 0.0052 CNY
14 jan 2025 1 CNY = 190.0199 RWF 1 RWF = 0.0053 CNY
15 jan 2025 1 CNY = 190.9297 RWF 1 RWF = 0.0052 CNY
16 jan 2025 1 CNY = 188.6141 RWF 1 RWF = 0.0053 CNY
17 jan 2025 1 CNY = 190.0832 RWF 1 RWF = 0.0053 CNY
18 jan 2025 1 CNY = 190.1224 RWF 1 RWF = 0.0053 CNY
19 jan 2025 1 CNY = 190.1224 RWF 1 RWF = 0.0053 CNY
20 jan 2025 1 CNY = 190.6682 RWF 1 RWF = 0.0052 CNY
21 jan 2025 1 CNY = 191.6759 RWF 1 RWF = 0.0052 CNY
22 jan 2025 1 CNY = 191.771 RWF 1 RWF = 0.0052 CNY
23 jan 2025 1 CNY = 190.5594 RWF 1 RWF = 0.0052 CNY
24 jan 2025 1 CNY = 192.4807 RWF 1 RWF = 0.0052 CNY
25 jan 2025 1 CNY = 192.1345 RWF 1 RWF = 0.0052 CNY
26 jan 2025 1 CNY = 192.1345 RWF 1 RWF = 0.0052 CNY
27 jan 2025 1 CNY = 192.5034 RWF 1 RWF = 0.0052 CNY
28 jan 2025 1 CNY = 193.9321 RWF 1 RWF = 0.0052 CNY
29 jan 2025 1 CNY = 191.4046 RWF 1 RWF = 0.0052 CNY
30 jan 2025 1 CNY = 197.8254 RWF 1 RWF = 0.0051 CNY
31 jan 2025 1 CNY = 197.4116 RWF 1 RWF = 0.0051 CNY

Feb 2025

DataCNY-RWFRWF-CNY
01 fev 2025 1 CNY = 197.4336 RWF 1 RWF = 0.0051 CNY
02 fev 2025 1 CNY = 197.7623 RWF 1 RWF = 0.0051 CNY
03 fev 2025 1 CNY = 196.25 RWF 1 RWF = 0.0051 CNY
04 fev 2025 1 CNY = 196.4748 RWF 1 RWF = 0.0051 CNY
05 fev 2025 1 CNY = 191.3912 RWF 1 RWF = 0.0052 CNY
06 fev 2025 1 CNY = 190.8827 RWF 1 RWF = 0.0052 CNY
07 fev 2025 1 CNY = 193.5739 RWF 1 RWF = 0.0052 CNY
08 fev 2025 1 CNY = 194.3494 RWF 1 RWF = 0.0051 CNY
09 fev 2025 1 CNY = 194.3494 RWF 1 RWF = 0.0051 CNY
10 fev 2025 1 CNY = 192.0216 RWF 1 RWF = 0.0052 CNY
11 fev 2025 1 CNY = 194.7803 RWF 1 RWF = 0.0051 CNY
12 fev 2025 1 CNY = 194.8334 RWF 1 RWF = 0.0051 CNY
13 fev 2025 1 CNY = 194.3614 RWF 1 RWF = 0.0051 CNY
14 fev 2025 1 CNY = 192.5467 RWF 1 RWF = 0.0052 CNY
15 fev 2025 1 CNY = 192.8528 RWF 1 RWF = 0.0052 CNY
16 fev 2025 1 CNY = 192.8528 RWF 1 RWF = 0.0052 CNY
17 fev 2025 1 CNY = 194.7984 RWF 1 RWF = 0.0051 CNY
18 fev 2025 1 CNY = 195.063 RWF 1 RWF = 0.0051 CNY
19 fev 2025 1 CNY = 192.5166 RWF 1 RWF = 0.0052 CNY
20 fev 2025 1 CNY = 194.0948 RWF 1 RWF = 0.0052 CNY
21 fev 2025 1 CNY = 194.0206 RWF 1 RWF = 0.0052 CNY
22 fev 2025 1 CNY = 194.1339 RWF 1 RWF = 0.0052 CNY
23 fev 2025 1 CNY = 194.1339 RWF 1 RWF = 0.0052 CNY
24 fev 2025 1 CNY = 195.2327 RWF 1 RWF = 0.0051 CNY
25 fev 2025 1 CNY = 194.1031 RWF 1 RWF = 0.0052 CNY
26 fev 2025 1 CNY = 193.8375 RWF 1 RWF = 0.0052 CNY
27 fev 2025 1 CNY = 194.6791 RWF 1 RWF = 0.0051 CNY
28 fev 2025 1 CNY = 192.9228 RWF 1 RWF = 0.0052 CNY

Mar 2025

DataCNY-RWFRWF-CNY
01 mar 2025 1 CNY = 193.031 RWF 1 RWF = 0.0052 CNY
02 mar 2025 1 CNY = 192.2426 RWF 1 RWF = 0.0052 CNY
03 mar 2025 1 CNY = 192.4925 RWF 1 RWF = 0.0052 CNY
04 mar 2025 1 CNY = 194.6397 RWF 1 RWF = 0.0051 CNY
05 mar 2025 1 CNY = 197.0026 RWF 1 RWF = 0.0051 CNY
06 mar 2025 1 CNY = 197.7396 RWF 1 RWF = 0.0051 CNY
07 mar 2025 1 CNY = 194.2738 RWF 1 RWF = 0.0051 CNY
08 mar 2025 1 CNY = 195.527 RWF 1 RWF = 0.0051 CNY
09 mar 2025 1 CNY = 194.862 RWF 1 RWF = 0.0051 CNY
10 mar 2025 1 CNY = 193.9251 RWF 1 RWF = 0.0052 CNY
11 mar 2025 1 CNY = 194.1681 RWF 1 RWF = 0.0052 CNY
12 mar 2025 1 CNY = 196.204 RWF 1 RWF = 0.0051 CNY
13 mar 2025 1 CNY = 196.6525 RWF 1 RWF = 0.0051 CNY
14 mar 2025 1 CNY = 196.3341 RWF 1 RWF = 0.0051 CNY
15 mar 2025 1 CNY = 193.6236 RWF 1 RWF = 0.0052 CNY
16 mar 2025 1 CNY = 194.1013 RWF 1 RWF = 0.0052 CNY
17 mar 2025 1 CNY = 198.555 RWF 1 RWF = 0.005 CNY
18 mar 2025 1 CNY = 196.0956 RWF 1 RWF = 0.0051 CNY
19 mar 2025 1 CNY = 196.6402 RWF 1 RWF = 0.0051 CNY
20 mar 2025 1 CNY = 196.62 RWF 1 RWF = 0.0051 CNY
21 mar 2025 1 CNY = 195.4844 RWF 1 RWF = 0.0051 CNY
22 mar 2025 1 CNY = 197.9995 RWF 1 RWF = 0.0051 CNY
23 mar 2025 1 CNY = 194.2619 RWF 1 RWF = 0.0051 CNY
24 mar 2025 1 CNY = 194.25 RWF 1 RWF = 0.0051 CNY
25 mar 2025 1 CNY = 198.1786 RWF 1 RWF = 0.005 CNY
26 mar 2025 1 CNY = 198.4959 RWF 1 RWF = 0.005 CNY
27 mar 2025 1 CNY = 198.3033 RWF 1 RWF = 0.005 CNY
28 mar 2025 1 CNY = 198.3067 RWF 1 RWF = 0.005 CNY
29 mar 2025 1 CNY = 196.2835 RWF 1 RWF = 0.0051 CNY
30 mar 2025 1 CNY = 194.1239 RWF 1 RWF = 0.0052 CNY
31 mar 2025 1 CNY = 194.0394 RWF 1 RWF = 0.0052 CNY

Apr 2025

DataCNY-RWFRWF-CNY
01 abr 2025 1 CNY = 195.3027 RWF 1 RWF = 0.0051 CNY
02 abr 2025 1 CNY = 195.0947 RWF 1 RWF = 0.0051 CNY
03 abr 2025 1 CNY = 195.4469 RWF 1 RWF = 0.0051 CNY
04 abr 2025 1 CNY = 197.4567 RWF 1 RWF = 0.0051 CNY
05 abr 2025 1 CNY = 199.1381 RWF 1 RWF = 0.005 CNY
06 abr 2025 1 CNY = 199.1381 RWF 1 RWF = 0.005 CNY
07 abr 2025 1 CNY = 193.7349 RWF 1 RWF = 0.0052 CNY
08 abr 2025 1 CNY = 195.7222 RWF 1 RWF = 0.0051 CNY
09 abr 2025 1 CNY = 192.8064 RWF 1 RWF = 0.0052 CNY
10 abr 2025 1 CNY = 192.2447 RWF 1 RWF = 0.0052 CNY
11 abr 2025 1 CNY = 193.7126 RWF 1 RWF = 0.0052 CNY
12 abr 2025 1 CNY = 197.2431 RWF 1 RWF = 0.0051 CNY
13 abr 2025 1 CNY = 193.4225 RWF 1 RWF = 0.0052 CNY
14 abr 2025 1 CNY = 193.4073 RWF 1 RWF = 0.0052 CNY
15 abr 2025 1 CNY = 192.9591 RWF 1 RWF = 0.0052 CNY
16 abr 2025 1 CNY = 193.2856 RWF 1 RWF = 0.0052 CNY
17 abr 2025 1 CNY = 194.6231 RWF 1 RWF = 0.0051 CNY
18 abr 2025 1 CNY = 195.156 RWF 1 RWF = 0.0051 CNY
19 abr 2025 1 CNY = 193.7319 RWF 1 RWF = 0.0052 CNY
20 abr 2025 1 CNY = 193.7319 RWF 1 RWF = 0.0052 CNY
21 abr 2025 1 CNY = 193.787 RWF 1 RWF = 0.0052 CNY
22 abr 2025 1 CNY = 197.3441 RWF 1 RWF = 0.0051 CNY
23 abr 2025 1 CNY = 195.2002 RWF 1 RWF = 0.0051 CNY
24 abr 2025 1 CNY = 195.8259 RWF 1 RWF = 0.0051 CNY
25 abr 2025 1 CNY = 194.4206 RWF 1 RWF = 0.0051 CNY
26 abr 2025 1 CNY = 194.2999 RWF 1 RWF = 0.0051 CNY
27 abr 2025 1 CNY = 194.2999 RWF 1 RWF = 0.0051 CNY
28 abr 2025 1 CNY = 193.6161 RWF 1 RWF = 0.0052 CNY
29 abr 2025 1 CNY = 195.8922 RWF 1 RWF = 0.0051 CNY
30 abr 2025 1 CNY = 197.561 RWF 1 RWF = 0.0051 CNY

May 2025

DataCNY-RWFRWF-CNY
01 mai 2025 1 CNY = 198.1603 RWF 1 RWF = 0.005 CNY
02 mai 2025 1 CNY = 194.1531 RWF 1 RWF = 0.0052 CNY
03 mai 2025 1 CNY = 194.5577 RWF 1 RWF = 0.0051 CNY
04 mai 2025 1 CNY = 194.5577 RWF 1 RWF = 0.0051 CNY
05 mai 2025 1 CNY = 194.5802 RWF 1 RWF = 0.0051 CNY
06 mai 2025 1 CNY = 195.257 RWF 1 RWF = 0.0051 CNY
07 mai 2025 1 CNY = 199.0455 RWF 1 RWF = 0.005 CNY
08 mai 2025 1 CNY = 197.8609 RWF 1 RWF = 0.0051 CNY
09 mai 2025 1 CNY = 198.8677 RWF 1 RWF = 0.005 CNY
10 mai 2025 1 CNY = 196.7583 RWF 1 RWF = 0.0051 CNY
11 mai 2025 1 CNY = 198.4721 RWF 1 RWF = 0.005 CNY
12 mai 2025 1 CNY = 197.4195 RWF 1 RWF = 0.0051 CNY
13 mai 2025 1 CNY = 198.7092 RWF 1 RWF = 0.005 CNY
14 mai 2025 1 CNY = 199.027 RWF 1 RWF = 0.005 CNY
15 mai 2025 1 CNY = 200.3102 RWF 1 RWF = 0.005 CNY
16 mai 2025 1 CNY = 198.6056 RWF 1 RWF = 0.005 CNY
17 mai 2025 1 CNY = 199.2712 RWF 1 RWF = 0.005 CNY
18 mai 2025 1 CNY = 199.2712 RWF 1 RWF = 0.005 CNY
19 mai 2025 1 CNY = 198.6583 RWF 1 RWF = 0.005 CNY
20 mai 2025 1 CNY = 195.9433 RWF 1 RWF = 0.0051 CNY
21 mai 2025 1 CNY = 198.3553 RWF 1 RWF = 0.005 CNY
22 mai 2025 1 CNY = 198.6587 RWF 1 RWF = 0.005 CNY
23 mai 2025 1 CNY = 198.9052 RWF 1 RWF = 0.005 CNY
24 mai 2025 1 CNY = 198.5052 RWF 1 RWF = 0.005 CNY
25 mai 2025 1 CNY = 198.5052 RWF 1 RWF = 0.005 CNY
26 mai 2025 1 CNY = 200.2479 RWF 1 RWF = 0.005 CNY
27 mai 2025 1 CNY = 196.9685 RWF 1 RWF = 0.0051 CNY
28 mai 2025 1 CNY = 196.2584 RWF 1 RWF = 0.0051 CNY
29 mai 2025 1 CNY = 196.3258 RWF 1 RWF = 0.0051 CNY
30 mai 2025 1 CNY = 196.2045 RWF 1 RWF = 0.0051 CNY
31 mai 2025 1 CNY = 196.2044 RWF 1 RWF = 0.0051 CNY

Jun 2025

DataCNY-RWFRWF-CNY
01 jun 2025 1 CNY = 195.939 RWF 1 RWF = 0.0051 CNY
02 jun 2025 1 CNY = 199.6091 RWF 1 RWF = 0.005 CNY
03 jun 2025 1 CNY = 196.4892 RWF 1 RWF = 0.0051 CNY
04 jun 2025 1 CNY = 196.3169 RWF 1 RWF = 0.0051 CNY
05 jun 2025 1 CNY = 197.1553 RWF 1 RWF = 0.0051 CNY
06 jun 2025 1 CNY = 197.2129 RWF 1 RWF = 0.0051 CNY
07 jun 2025 1 CNY = 197.2071 RWF 1 RWF = 0.0051 CNY
08 jun 2025 1 CNY = 197.2071 RWF 1 RWF = 0.0051 CNY
09 jun 2025 1 CNY = 200.8563 RWF 1 RWF = 0.005 CNY
10 jun 2025 1 CNY = 200.8442 RWF 1 RWF = 0.005 CNY
11 jun 2025 1 CNY = 197.4753 RWF 1 RWF = 0.0051 CNY
12 jun 2025 1 CNY = 197.8046 RWF 1 RWF = 0.0051 CNY
13 jun 2025 1 CNY = 201.4617 RWF 1 RWF = 0.005 CNY
14 jun 2025 1 CNY = 200.1879 RWF 1 RWF = 0.005 CNY
15 jun 2025 1 CNY = 200.1879 RWF 1 RWF = 0.005 CNY
16 jun 2025 1 CNY = 200.9781 RWF 1 RWF = 0.005 CNY
17 jun 2025 1 CNY = 201.0467 RWF 1 RWF = 0.005 CNY
18 jun 2025 1 CNY = 200.884 RWF 1 RWF = 0.005 CNY
19 jun 2025 1 CNY = 200.6681 RWF 1 RWF = 0.005 CNY
20 jun 2025 1 CNY = 200.9966 RWF 1 RWF = 0.005 CNY
21 jun 2025 1 CNY = 200.8194 RWF 1 RWF = 0.005 CNY
22 jun 2025 1 CNY = 200.8194 RWF 1 RWF = 0.005 CNY
23 jun 2025 1 CNY = 200.7294 RWF 1 RWF = 0.005 CNY
24 jun 2025 1 CNY = 201.0016 RWF 1 RWF = 0.005 CNY
25 jun 2025 1 CNY = 201.2517 RWF 1 RWF = 0.005 CNY
26 jun 2025 1 CNY = 201.419 RWF 1 RWF = 0.005 CNY
27 jun 2025 1 CNY = 201.3724 RWF 1 RWF = 0.005 CNY
28 jun 2025 1 CNY = 201.1782 RWF 1 RWF = 0.005 CNY
29 jun 2025 1 CNY = 201.1782 RWF 1 RWF = 0.005 CNY
30 jun 2025 1 CNY = 201.3249 RWF 1 RWF = 0.005 CNY

Jul 2025

DataCNY-RWFRWF-CNY
01 jul 2025 1 CNY = 200.5467 RWF 1 RWF = 0.005 CNY
02 jul 2025 1 CNY = 200.4566 RWF 1 RWF = 0.005 CNY
03 jul 2025 1 CNY = 200.5053 RWF 1 RWF = 0.005 CNY
04 jul 2025 1 CNY = 200.5579 RWF 1 RWF = 0.005 CNY
05 jul 2025 1 CNY = 200.6097 RWF 1 RWF = 0.005 CNY
06 jul 2025 1 CNY = 200.6097 RWF 1 RWF = 0.005 CNY

Informação sobre as taxas de câmbio de CNY-RWF e RWF-CNY

Yuan Chinês (CNY) é a moeda usada em China. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats