currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-RUB e RUB-CNY - 2026

Taxas de câmbio CNY-RUB e RUB-CNY - 2026

Taxas de câmbio de CNY-RUB e RUB-CNY

Verifique abaixo as taxas de câmbio para CNY-RUB e RUB-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 11,2595 RUB
1 RUB = 0,0888 CNY
1A 2A 3A

Jan 2026

DataCNY-RUBRUB-CNY
01 jan 2026 1 CNY = 11.3058 RUB 1 RUB = 0.0885 CNY
02 jan 2026 1 CNY = 11.4417 RUB 1 RUB = 0.0874 CNY
03 jan 2026 1 CNY = 11.5014 RUB 1 RUB = 0.0869 CNY
04 jan 2026 1 CNY = 11.5014 RUB 1 RUB = 0.0869 CNY
05 jan 2026 1 CNY = 11.5454 RUB 1 RUB = 0.0866 CNY
06 jan 2026 1 CNY = 11.5903 RUB 1 RUB = 0.0863 CNY
07 jan 2026 1 CNY = 11.5406 RUB 1 RUB = 0.0867 CNY
08 jan 2026 1 CNY = 11.5048 RUB 1 RUB = 0.0869 CNY
09 jan 2026 1 CNY = 11.3227 RUB 1 RUB = 0.0883 CNY
10 jan 2026 1 CNY = 11.3632 RUB 1 RUB = 0.088 CNY
11 jan 2026 1 CNY = 11.3632 RUB 1 RUB = 0.088 CNY
12 jan 2026 1 CNY = 11.2908 RUB 1 RUB = 0.0886 CNY
13 jan 2026 1 CNY = 11.2861 RUB 1 RUB = 0.0886 CNY
14 jan 2026 1 CNY = 11.2346 RUB 1 RUB = 0.089 CNY
15 jan 2026 1 CNY = 11.278 RUB 1 RUB = 0.0887 CNY
16 jan 2026 1 CNY = 11.1611 RUB 1 RUB = 0.0896 CNY
17 jan 2026 1 CNY = 11.1603 RUB 1 RUB = 0.0896 CNY
18 jan 2026 1 CNY = 11.1775 RUB 1 RUB = 0.0895 CNY
19 jan 2026 1 CNY = 11.1856 RUB 1 RUB = 0.0894 CNY
20 jan 2026 1 CNY = 11.1667 RUB 1 RUB = 0.0896 CNY
21 jan 2026 1 CNY = 11.1186 RUB 1 RUB = 0.0899 CNY
22 jan 2026 1 CNY = 10.8851 RUB 1 RUB = 0.0919 CNY
23 jan 2026 1 CNY = 10.8732 RUB 1 RUB = 0.092 CNY
24 jan 2026 1 CNY = 10.8171 RUB 1 RUB = 0.0924 CNY
25 jan 2026 1 CNY = 10.7726 RUB 1 RUB = 0.0928 CNY
26 jan 2026 1 CNY = 10.9447 RUB 1 RUB = 0.0914 CNY
27 jan 2026 1 CNY = 10.9805 RUB 1 RUB = 0.0911 CNY
28 jan 2026 1 CNY = 10.9777 RUB 1 RUB = 0.0911 CNY
29 jan 2026 1 CNY = 10.8927 RUB 1 RUB = 0.0918 CNY
30 jan 2026 1 CNY = 10.8797 RUB 1 RUB = 0.0919 CNY
31 jan 2026 1 CNY = 10.9876 RUB 1 RUB = 0.091 CNY

Feb 2026

DataCNY-RUBRUB-CNY
01 fev 2026 1 CNY = 10.9866 RUB 1 RUB = 0.091 CNY
02 fev 2026 1 CNY = 11.0193 RUB 1 RUB = 0.0907 CNY
03 fev 2026 1 CNY = 11.0817 RUB 1 RUB = 0.0902 CNY
04 fev 2026 1 CNY = 11.0477 RUB 1 RUB = 0.0905 CNY
05 fev 2026 1 CNY = 11.0264 RUB 1 RUB = 0.0907 CNY
06 fev 2026 1 CNY = 11.0982 RUB 1 RUB = 0.0901 CNY
07 fev 2026 1 CNY = 11.0669 RUB 1 RUB = 0.0904 CNY
08 fev 2026 1 CNY = 11.0665 RUB 1 RUB = 0.0904 CNY
09 fev 2026 1 CNY = 11.1687 RUB 1 RUB = 0.0895 CNY
10 fev 2026 1 CNY = 11.18 RUB 1 RUB = 0.0894 CNY
11 fev 2026 1 CNY = 11.1817 RUB 1 RUB = 0.0894 CNY
12 fev 2026 1 CNY = 11.1846 RUB 1 RUB = 0.0894 CNY
13 fev 2026 1 CNY = 11.192 RUB 1 RUB = 0.0893 CNY
14 fev 2026 1 CNY = 11.0406 RUB 1 RUB = 0.0906 CNY
15 fev 2026 1 CNY = 11.1722 RUB 1 RUB = 0.0895 CNY
16 fev 2026 1 CNY = 11.1093 RUB 1 RUB = 0.09 CNY
17 fev 2026 1 CNY = 11.1225 RUB 1 RUB = 0.0899 CNY
18 fev 2026 1 CNY = 11.0704 RUB 1 RUB = 0.0903 CNY
19 fev 2026 1 CNY = 11.1095 RUB 1 RUB = 0.09 CNY
20 fev 2026 1 CNY = 11.1304 RUB 1 RUB = 0.0898 CNY
21 fev 2026 1 CNY = 11.095 RUB 1 RUB = 0.0901 CNY
22 fev 2026 1 CNY = 11.095 RUB 1 RUB = 0.0901 CNY
23 fev 2026 1 CNY = 11.1452 RUB 1 RUB = 0.0897 CNY
24 fev 2026 1 CNY = 11.095 RUB 1 RUB = 0.0901 CNY
25 fev 2026 1 CNY = 11.112 RUB 1 RUB = 0.09 CNY
26 fev 2026 1 CNY = 11.2504 RUB 1 RUB = 0.0889 CNY
27 fev 2026 1 CNY = 11.3017 RUB 1 RUB = 0.0885 CNY
28 fev 2026 1 CNY = 11.2397 RUB 1 RUB = 0.089 CNY

Mar 2026

DataCNY-RUBRUB-CNY
01 mar 2026 1 CNY = 11.2546 RUB 1 RUB = 0.0889 CNY
02 mar 2026 1 CNY = 11.3184 RUB 1 RUB = 0.0884 CNY
03 mar 2026 1 CNY = 11.2767 RUB 1 RUB = 0.0887 CNY
04 mar 2026 1 CNY = 11.3041 RUB 1 RUB = 0.0885 CNY
05 mar 2026 1 CNY = 11.4136 RUB 1 RUB = 0.0876 CNY
06 mar 2026 1 CNY = 11.435 RUB 1 RUB = 0.0875 CNY
07 mar 2026 1 CNY = 11.4928 RUB 1 RUB = 0.087 CNY
08 mar 2026 1 CNY = 11.4928 RUB 1 RUB = 0.087 CNY
09 mar 2026 1 CNY = 11.3486 RUB 1 RUB = 0.0881 CNY
10 mar 2026 1 CNY = 11.4268 RUB 1 RUB = 0.0875 CNY
11 mar 2026 1 CNY = 11.5416 RUB 1 RUB = 0.0866 CNY
12 mar 2026 1 CNY = 11.553 RUB 1 RUB = 0.0866 CNY
13 mar 2026 1 CNY = 11.7411 RUB 1 RUB = 0.0852 CNY
14 mar 2026 1 CNY = 11.5865 RUB 1 RUB = 0.0863 CNY
15 mar 2026 1 CNY = 11.5865 RUB 1 RUB = 0.0863 CNY
16 mar 2026 1 CNY = 11.8175 RUB 1 RUB = 0.0846 CNY
17 mar 2026 1 CNY = 11.7916 RUB 1 RUB = 0.0848 CNY
18 mar 2026 1 CNY = 12.1541 RUB 1 RUB = 0.0823 CNY
19 mar 2026 1 CNY = 12.4957 RUB 1 RUB = 0.08 CNY
20 mar 2026 1 CNY = 12.2019 RUB 1 RUB = 0.082 CNY
21 mar 2026 1 CNY = 12.0269 RUB 1 RUB = 0.0831 CNY
22 mar 2026 1 CNY = 12.0269 RUB 1 RUB = 0.0831 CNY
23 mar 2026 1 CNY = 11.9454 RUB 1 RUB = 0.0837 CNY
24 mar 2026 1 CNY = 11.743 RUB 1 RUB = 0.0852 CNY
25 mar 2026 1 CNY = 11.7403 RUB 1 RUB = 0.0852 CNY
26 mar 2026 1 CNY = 11.9651 RUB 1 RUB = 0.0836 CNY
27 mar 2026 1 CNY = 11.8179 RUB 1 RUB = 0.0846 CNY
28 mar 2026 1 CNY = 11.7797 RUB 1 RUB = 0.0849 CNY
29 mar 2026 1 CNY = 11.7618 RUB 1 RUB = 0.085 CNY
30 mar 2026 1 CNY = 11.7197 RUB 1 RUB = 0.0853 CNY
31 mar 2026 1 CNY = 11.791 RUB 1 RUB = 0.0848 CNY

Apr 2026

DataCNY-RUBRUB-CNY
01 abr 2026 1 CNY = 11.6608 RUB 1 RUB = 0.0858 CNY
02 abr 2026 1 CNY = 11.6721 RUB 1 RUB = 0.0857 CNY
03 abr 2026 1 CNY = 11.6451 RUB 1 RUB = 0.0859 CNY
04 abr 2026 1 CNY = 11.6708 RUB 1 RUB = 0.0857 CNY
05 abr 2026 1 CNY = 11.6708 RUB 1 RUB = 0.0857 CNY
06 abr 2026 1 CNY = 11.6461 RUB 1 RUB = 0.0859 CNY
07 abr 2026 1 CNY = 11.4319 RUB 1 RUB = 0.0875 CNY
08 abr 2026 1 CNY = 11.4629 RUB 1 RUB = 0.0872 CNY
09 abr 2026 1 CNY = 11.3852 RUB 1 RUB = 0.0878 CNY
10 abr 2026 1 CNY = 11.1976 RUB 1 RUB = 0.0893 CNY
11 abr 2026 1 CNY = 11.2923 RUB 1 RUB = 0.0886 CNY
12 abr 2026 1 CNY = 11.2923 RUB 1 RUB = 0.0886 CNY
13 abr 2026 1 CNY = 11.1566 RUB 1 RUB = 0.0896 CNY
14 abr 2026 1 CNY = 11.0535 RUB 1 RUB = 0.0905 CNY
15 abr 2026 1 CNY = 11.1108 RUB 1 RUB = 0.09 CNY
16 abr 2026 1 CNY = 11.1754 RUB 1 RUB = 0.0895 CNY
17 abr 2026 1 CNY = 11.1558 RUB 1 RUB = 0.0896 CNY
18 abr 2026 1 CNY = 11.1678 RUB 1 RUB = 0.0895 CNY
19 abr 2026 1 CNY = 11.1813 RUB 1 RUB = 0.0894 CNY
20 abr 2026 1 CNY = 11.0377 RUB 1 RUB = 0.0906 CNY
21 abr 2026 1 CNY = 10.9932 RUB 1 RUB = 0.091 CNY
22 abr 2026 1 CNY = 10.998 RUB 1 RUB = 0.0909 CNY
23 abr 2026 1 CNY = 11.0033 RUB 1 RUB = 0.0909 CNY
24 abr 2026 1 CNY = 11.0379 RUB 1 RUB = 0.0906 CNY
25 abr 2026 1 CNY = 10.998 RUB 1 RUB = 0.0909 CNY
26 abr 2026 1 CNY = 11.0109 RUB 1 RUB = 0.0908 CNY
27 abr 2026 1 CNY = 10.9563 RUB 1 RUB = 0.0913 CNY
28 abr 2026 1 CNY = 11.0077 RUB 1 RUB = 0.0908 CNY
29 abr 2026 1 CNY = 10.9765 RUB 1 RUB = 0.0911 CNY
30 abr 2026 1 CNY = 10.9547 RUB 1 RUB = 0.0913 CNY

May 2026

DataCNY-RUBRUB-CNY
01 mai 2026 1 CNY = 10.9538 RUB 1 RUB = 0.0913 CNY
02 mai 2026 1 CNY = 10.9798 RUB 1 RUB = 0.0911 CNY
03 mai 2026 1 CNY = 10.9798 RUB 1 RUB = 0.0911 CNY
04 mai 2026 1 CNY = 11.0643 RUB 1 RUB = 0.0904 CNY
05 mai 2026 1 CNY = 11.0431 RUB 1 RUB = 0.0906 CNY
06 mai 2026 1 CNY = 10.9508 RUB 1 RUB = 0.0913 CNY
07 mai 2026 1 CNY = 10.9631 RUB 1 RUB = 0.0912 CNY
08 mai 2026 1 CNY = 10.8894 RUB 1 RUB = 0.0918 CNY
09 mai 2026 1 CNY = 10.9164 RUB 1 RUB = 0.0916 CNY
10 mai 2026 1 CNY = 10.9164 RUB 1 RUB = 0.0916 CNY
11 mai 2026 1 CNY = 10.8659 RUB 1 RUB = 0.092 CNY
12 mai 2026 1 CNY = 10.864 RUB 1 RUB = 0.092 CNY
13 mai 2026 1 CNY = 10.7883 RUB 1 RUB = 0.0927 CNY
14 mai 2026 1 CNY = 10.7868 RUB 1 RUB = 0.0927 CNY
15 mai 2026 1 CNY = 10.7523 RUB 1 RUB = 0.093 CNY
16 mai 2026 1 CNY = 10.6845 RUB 1 RUB = 0.0936 CNY
17 mai 2026 1 CNY = 10.6845 RUB 1 RUB = 0.0936 CNY
18 mai 2026 1 CNY = 10.642 RUB 1 RUB = 0.094 CNY

Informação sobre as taxas de câmbio de CNY-RUB e RUB-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats