> Taxas de câmbio CNY-RUB e RUB-CNY - 2026

Taxas de câmbio CNY-RUB e RUB-CNY - 2026

Taxas de câmbio de CNY-RUB e RUB-CNY

Verifique abaixo as taxas de câmbio para CNY-RUB e RUB-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CNY = 11,1627 RUB

1 RUB = 0,0896 CNY

1A 2A 3A

CNY para RUBRUB para CNY

Jan 2026

Data	CNY-RUB	RUB-CNY
01 jan 2026	1 CNY = 11.3058 RUB	1 RUB = 0.0885 CNY
02 jan 2026	1 CNY = 11.4417 RUB	1 RUB = 0.0874 CNY
03 jan 2026	1 CNY = 11.5014 RUB	1 RUB = 0.0869 CNY
04 jan 2026	1 CNY = 11.5014 RUB	1 RUB = 0.0869 CNY
05 jan 2026	1 CNY = 11.5454 RUB	1 RUB = 0.0866 CNY
06 jan 2026	1 CNY = 11.5903 RUB	1 RUB = 0.0863 CNY
07 jan 2026	1 CNY = 11.5406 RUB	1 RUB = 0.0867 CNY
08 jan 2026	1 CNY = 11.5048 RUB	1 RUB = 0.0869 CNY
09 jan 2026	1 CNY = 11.3227 RUB	1 RUB = 0.0883 CNY
10 jan 2026	1 CNY = 11.3632 RUB	1 RUB = 0.088 CNY
11 jan 2026	1 CNY = 11.3632 RUB	1 RUB = 0.088 CNY
12 jan 2026	1 CNY = 11.2908 RUB	1 RUB = 0.0886 CNY
13 jan 2026	1 CNY = 11.2861 RUB	1 RUB = 0.0886 CNY
14 jan 2026	1 CNY = 11.2346 RUB	1 RUB = 0.089 CNY
15 jan 2026	1 CNY = 11.278 RUB	1 RUB = 0.0887 CNY
16 jan 2026	1 CNY = 11.1611 RUB	1 RUB = 0.0896 CNY
17 jan 2026	1 CNY = 11.1603 RUB	1 RUB = 0.0896 CNY
18 jan 2026	1 CNY = 11.1775 RUB	1 RUB = 0.0895 CNY
19 jan 2026	1 CNY = 11.1856 RUB	1 RUB = 0.0894 CNY
20 jan 2026	1 CNY = 11.1667 RUB	1 RUB = 0.0896 CNY
21 jan 2026	1 CNY = 11.1186 RUB	1 RUB = 0.0899 CNY
22 jan 2026	1 CNY = 10.8851 RUB	1 RUB = 0.0919 CNY
23 jan 2026	1 CNY = 10.8732 RUB	1 RUB = 0.092 CNY
24 jan 2026	1 CNY = 10.8171 RUB	1 RUB = 0.0924 CNY
25 jan 2026	1 CNY = 10.7726 RUB	1 RUB = 0.0928 CNY
26 jan 2026	1 CNY = 10.9447 RUB	1 RUB = 0.0914 CNY
27 jan 2026	1 CNY = 10.9805 RUB	1 RUB = 0.0911 CNY
28 jan 2026	1 CNY = 10.9777 RUB	1 RUB = 0.0911 CNY
29 jan 2026	1 CNY = 10.8927 RUB	1 RUB = 0.0918 CNY
30 jan 2026	1 CNY = 10.8797 RUB	1 RUB = 0.0919 CNY
31 jan 2026	1 CNY = 10.9876 RUB	1 RUB = 0.091 CNY

Feb 2026

Data	CNY-RUB	RUB-CNY
01 fev 2026	1 CNY = 10.9866 RUB	1 RUB = 0.091 CNY
02 fev 2026	1 CNY = 11.0193 RUB	1 RUB = 0.0907 CNY
03 fev 2026	1 CNY = 11.0817 RUB	1 RUB = 0.0902 CNY
04 fev 2026	1 CNY = 11.0477 RUB	1 RUB = 0.0905 CNY
05 fev 2026	1 CNY = 11.0264 RUB	1 RUB = 0.0907 CNY
06 fev 2026	1 CNY = 11.0982 RUB	1 RUB = 0.0901 CNY
07 fev 2026	1 CNY = 11.0669 RUB	1 RUB = 0.0904 CNY
08 fev 2026	1 CNY = 11.0665 RUB	1 RUB = 0.0904 CNY
09 fev 2026	1 CNY = 11.1687 RUB	1 RUB = 0.0895 CNY
10 fev 2026	1 CNY = 11.18 RUB	1 RUB = 0.0894 CNY
11 fev 2026	1 CNY = 11.1817 RUB	1 RUB = 0.0894 CNY
12 fev 2026	1 CNY = 11.1846 RUB	1 RUB = 0.0894 CNY
13 fev 2026	1 CNY = 11.192 RUB	1 RUB = 0.0893 CNY
14 fev 2026	1 CNY = 11.0406 RUB	1 RUB = 0.0906 CNY
15 fev 2026	1 CNY = 11.1722 RUB	1 RUB = 0.0895 CNY
16 fev 2026	1 CNY = 11.1093 RUB	1 RUB = 0.09 CNY
17 fev 2026	1 CNY = 11.1225 RUB	1 RUB = 0.0899 CNY

Informação sobre as taxas de câmbio de CNY-RUB e RUB-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias