> Taxas de câmbio CNY-RUB e RUB-CNY - 2025

Taxas de câmbio CNY-RUB e RUB-CNY - 2025

Taxas de câmbio de CNY-RUB e RUB-CNY

Verifique abaixo as taxas de câmbio para CNY-RUB e RUB-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 12,3686 RUB

1 RUB = 0,0808 CNY

1A 2A 3A

CNY para RUBRUB para CNY

Jan 2025

Data	CNY-RUB	RUB-CNY
01 jan 2025	1 CNY = 15.1386 RUB	1 RUB = 0.0661 CNY
02 jan 2025	1 CNY = 15.4118 RUB	1 RUB = 0.0649 CNY
03 jan 2025	1 CNY = 15.1335 RUB	1 RUB = 0.0661 CNY
04 jan 2025	1 CNY = 15.0847 RUB	1 RUB = 0.0663 CNY
05 jan 2025	1 CNY = 15.0847 RUB	1 RUB = 0.0663 CNY
06 jan 2025	1 CNY = 14.7947 RUB	1 RUB = 0.0676 CNY
07 jan 2025	1 CNY = 14.6039 RUB	1 RUB = 0.0685 CNY
08 jan 2025	1 CNY = 14.3349 RUB	1 RUB = 0.0698 CNY
09 jan 2025	1 CNY = 13.9794 RUB	1 RUB = 0.0715 CNY
10 jan 2025	1 CNY = 13.8776 RUB	1 RUB = 0.0721 CNY
11 jan 2025	1 CNY = 13.8612 RUB	1 RUB = 0.0721 CNY
12 jan 2025	1 CNY = 13.8612 RUB	1 RUB = 0.0721 CNY
13 jan 2025	1 CNY = 14.0334 RUB	1 RUB = 0.0713 CNY
14 jan 2025	1 CNY = 14.0834 RUB	1 RUB = 0.071 CNY
15 jan 2025	1 CNY = 13.9999 RUB	1 RUB = 0.0714 CNY
16 jan 2025	1 CNY = 13.9771 RUB	1 RUB = 0.0715 CNY
17 jan 2025	1 CNY = 13.9619 RUB	1 RUB = 0.0716 CNY
18 jan 2025	1 CNY = 13.9445 RUB	1 RUB = 0.0717 CNY
19 jan 2025	1 CNY = 13.9889 RUB	1 RUB = 0.0715 CNY
20 jan 2025	1 CNY = 14.0077 RUB	1 RUB = 0.0714 CNY
21 jan 2025	1 CNY = 13.6138 RUB	1 RUB = 0.0735 CNY
22 jan 2025	1 CNY = 13.5785 RUB	1 RUB = 0.0736 CNY
23 jan 2025	1 CNY = 13.6008 RUB	1 RUB = 0.0735 CNY
24 jan 2025	1 CNY = 13.5364 RUB	1 RUB = 0.0739 CNY
25 jan 2025	1 CNY = 13.4884 RUB	1 RUB = 0.0741 CNY
26 jan 2025	1 CNY = 13.5015 RUB	1 RUB = 0.0741 CNY
27 jan 2025	1 CNY = 13.3599 RUB	1 RUB = 0.0749 CNY
28 jan 2025	1 CNY = 13.5905 RUB	1 RUB = 0.0736 CNY
29 jan 2025	1 CNY = 13.5896 RUB	1 RUB = 0.0736 CNY
30 jan 2025	1 CNY = 13.6786 RUB	1 RUB = 0.0731 CNY
31 jan 2025	1 CNY = 13.7177 RUB	1 RUB = 0.0729 CNY

Feb 2025

Data	CNY-RUB	RUB-CNY
01 fev 2025	1 CNY = 13.7153 RUB	1 RUB = 0.0729 CNY
02 fev 2025	1 CNY = 13.723 RUB	1 RUB = 0.0729 CNY
03 fev 2025	1 CNY = 13.8726 RUB	1 RUB = 0.0721 CNY
04 fev 2025	1 CNY = 13.8587 RUB	1 RUB = 0.0722 CNY
05 fev 2025	1 CNY = 13.3987 RUB	1 RUB = 0.0746 CNY
06 fev 2025	1 CNY = 13.3116 RUB	1 RUB = 0.0751 CNY
07 fev 2025	1 CNY = 13.2943 RUB	1 RUB = 0.0752 CNY
08 fev 2025	1 CNY = 13.3757 RUB	1 RUB = 0.0748 CNY
09 fev 2025	1 CNY = 13.3757 RUB	1 RUB = 0.0748 CNY
10 fev 2025	1 CNY = 13.3184 RUB	1 RUB = 0.0751 CNY
11 fev 2025	1 CNY = 13.1272 RUB	1 RUB = 0.0762 CNY
12 fev 2025	1 CNY = 12.8666 RUB	1 RUB = 0.0777 CNY
13 fev 2025	1 CNY = 12.4846 RUB	1 RUB = 0.0801 CNY
14 fev 2025	1 CNY = 12.5849 RUB	1 RUB = 0.0795 CNY
15 fev 2025	1 CNY = 12.5538 RUB	1 RUB = 0.0797 CNY
16 fev 2025	1 CNY = 12.54 RUB	1 RUB = 0.0797 CNY
17 fev 2025	1 CNY = 12.6467 RUB	1 RUB = 0.0791 CNY
18 fev 2025	1 CNY = 12.5964 RUB	1 RUB = 0.0794 CNY
19 fev 2025	1 CNY = 12.3469 RUB	1 RUB = 0.081 CNY
20 fev 2025	1 CNY = 12.2122 RUB	1 RUB = 0.0819 CNY
21 fev 2025	1 CNY = 12.259 RUB	1 RUB = 0.0816 CNY
22 fev 2025	1 CNY = 12.1981 RUB	1 RUB = 0.082 CNY
23 fev 2025	1 CNY = 12.2684 RUB	1 RUB = 0.0815 CNY
24 fev 2025	1 CNY = 12.1397 RUB	1 RUB = 0.0824 CNY
25 fev 2025	1 CNY = 11.9442 RUB	1 RUB = 0.0837 CNY
26 fev 2025	1 CNY = 11.9425 RUB	1 RUB = 0.0837 CNY
27 fev 2025	1 CNY = 11.9746 RUB	1 RUB = 0.0835 CNY
28 fev 2025	1 CNY = 12.029 RUB	1 RUB = 0.0831 CNY

Mar 2025

Data	CNY-RUB	RUB-CNY
01 mar 2025	1 CNY = 12.2656 RUB	1 RUB = 0.0815 CNY
02 mar 2025	1 CNY = 12.2761 RUB	1 RUB = 0.0815 CNY
03 mar 2025	1 CNY = 12.2814 RUB	1 RUB = 0.0814 CNY
04 mar 2025	1 CNY = 12.2139 RUB	1 RUB = 0.0819 CNY
05 mar 2025	1 CNY = 12.3284 RUB	1 RUB = 0.0811 CNY
06 mar 2025	1 CNY = 12.2946 RUB	1 RUB = 0.0813 CNY
07 mar 2025	1 CNY = 12.2711 RUB	1 RUB = 0.0815 CNY
08 mar 2025	1 CNY = 12.1802 RUB	1 RUB = 0.0821 CNY
09 mar 2025	1 CNY = 12.3096 RUB	1 RUB = 0.0812 CNY
10 mar 2025	1 CNY = 12.6259 RUB	1 RUB = 0.0792 CNY
11 mar 2025	1 CNY = 12.0764 RUB	1 RUB = 0.0828 CNY
12 mar 2025	1 CNY = 11.9961 RUB	1 RUB = 0.0834 CNY
13 mar 2025	1 CNY = 11.9767 RUB	1 RUB = 0.0835 CNY
14 mar 2025	1 CNY = 11.9378 RUB	1 RUB = 0.0838 CNY
15 mar 2025	1 CNY = 11.7639 RUB	1 RUB = 0.085 CNY
16 mar 2025	1 CNY = 11.8135 RUB	1 RUB = 0.0846 CNY
17 mar 2025	1 CNY = 11.6087 RUB	1 RUB = 0.0861 CNY
18 mar 2025	1 CNY = 11.5987 RUB	1 RUB = 0.0862 CNY
19 mar 2025	1 CNY = 11.4434 RUB	1 RUB = 0.0874 CNY
20 mar 2025	1 CNY = 11.6669 RUB	1 RUB = 0.0857 CNY
21 mar 2025	1 CNY = 11.7159 RUB	1 RUB = 0.0854 CNY
22 mar 2025	1 CNY = 11.5875 RUB	1 RUB = 0.0863 CNY
23 mar 2025	1 CNY = 11.6578 RUB	1 RUB = 0.0858 CNY
24 mar 2025	1 CNY = 11.6566 RUB	1 RUB = 0.0858 CNY
25 mar 2025	1 CNY = 11.5529 RUB	1 RUB = 0.0866 CNY
26 mar 2025	1 CNY = 11.578 RUB	1 RUB = 0.0864 CNY
27 mar 2025	1 CNY = 11.5842 RUB	1 RUB = 0.0863 CNY
28 mar 2025	1 CNY = 11.5683 RUB	1 RUB = 0.0864 CNY
29 mar 2025	1 CNY = 11.7196 RUB	1 RUB = 0.0853 CNY
30 mar 2025	1 CNY = 11.6839 RUB	1 RUB = 0.0856 CNY
31 mar 2025	1 CNY = 11.7023 RUB	1 RUB = 0.0855 CNY

Apr 2025

Data	CNY-RUB	RUB-CNY
01 abr 2025	1 CNY = 11.6893 RUB	1 RUB = 0.0855 CNY
02 abr 2025	1 CNY = 11.5811 RUB	1 RUB = 0.0863 CNY
03 abr 2025	1 CNY = 11.5907 RUB	1 RUB = 0.0863 CNY
04 abr 2025	1 CNY = 11.6928 RUB	1 RUB = 0.0855 CNY
05 abr 2025	1 CNY = 11.5969 RUB	1 RUB = 0.0862 CNY
06 abr 2025	1 CNY = 11.6506 RUB	1 RUB = 0.0858 CNY
07 abr 2025	1 CNY = 11.7969 RUB	1 RUB = 0.0848 CNY
08 abr 2025	1 CNY = 11.7892 RUB	1 RUB = 0.0848 CNY
09 abr 2025	1 CNY = 11.7714 RUB	1 RUB = 0.085 CNY
10 abr 2025	1 CNY = 11.7311 RUB	1 RUB = 0.0852 CNY
11 abr 2025	1 CNY = 11.5395 RUB	1 RUB = 0.0867 CNY
12 abr 2025	1 CNY = 11.4068 RUB	1 RUB = 0.0877 CNY
13 abr 2025	1 CNY = 11.4446 RUB	1 RUB = 0.0874 CNY
14 abr 2025	1 CNY = 11.4165 RUB	1 RUB = 0.0876 CNY
15 abr 2025	1 CNY = 11.1732 RUB	1 RUB = 0.0895 CNY
16 abr 2025	1 CNY = 11.2311 RUB	1 RUB = 0.089 CNY
17 abr 2025	1 CNY = 11.1754 RUB	1 RUB = 0.0895 CNY
18 abr 2025	1 CNY = 11.3334 RUB	1 RUB = 0.0882 CNY
19 abr 2025	1 CNY = 11.2507 RUB	1 RUB = 0.0889 CNY
20 abr 2025	1 CNY = 11.2507 RUB	1 RUB = 0.0889 CNY
21 abr 2025	1 CNY = 11.2539 RUB	1 RUB = 0.0889 CNY
22 abr 2025	1 CNY = 11.1231 RUB	1 RUB = 0.0899 CNY
23 abr 2025	1 CNY = 11.3216 RUB	1 RUB = 0.0883 CNY
24 abr 2025	1 CNY = 11.3896 RUB	1 RUB = 0.0878 CNY
25 abr 2025	1 CNY = 11.3209 RUB	1 RUB = 0.0883 CNY
26 abr 2025	1 CNY = 11.2885 RUB	1 RUB = 0.0886 CNY
27 abr 2025	1 CNY = 11.2885 RUB	1 RUB = 0.0886 CNY
28 abr 2025	1 CNY = 11.2867 RUB	1 RUB = 0.0886 CNY
29 abr 2025	1 CNY = 11.206 RUB	1 RUB = 0.0892 CNY
30 abr 2025	1 CNY = 11.177 RUB	1 RUB = 0.0895 CNY

May 2025

Data	CNY-RUB	RUB-CNY
01 mai 2025	1 CNY = 11.2429 RUB	1 RUB = 0.0889 CNY
02 mai 2025	1 CNY = 11.3797 RUB	1 RUB = 0.0879 CNY
03 mai 2025	1 CNY = 11.3729 RUB	1 RUB = 0.0879 CNY
04 mai 2025	1 CNY = 11.4049 RUB	1 RUB = 0.0877 CNY
05 mai 2025	1 CNY = 11.0707 RUB	1 RUB = 0.0903 CNY
06 mai 2025	1 CNY = 11.1404 RUB	1 RUB = 0.0898 CNY
07 mai 2025	1 CNY = 11.2268 RUB	1 RUB = 0.0891 CNY
08 mai 2025	1 CNY = 11.4018 RUB	1 RUB = 0.0877 CNY
09 mai 2025	1 CNY = 11.5565 RUB	1 RUB = 0.0865 CNY
10 mai 2025	1 CNY = 11.3931 RUB	1 RUB = 0.0878 CNY
11 mai 2025	1 CNY = 11.3931 RUB	1 RUB = 0.0878 CNY
12 mai 2025	1 CNY = 11.1966 RUB	1 RUB = 0.0893 CNY
13 mai 2025	1 CNY = 11.1752 RUB	1 RUB = 0.0895 CNY
14 mai 2025	1 CNY = 11.15 RUB	1 RUB = 0.0897 CNY
15 mai 2025	1 CNY = 11.1603 RUB	1 RUB = 0.0896 CNY
16 mai 2025	1 CNY = 11.208 RUB	1 RUB = 0.0892 CNY
17 mai 2025	1 CNY = 11.2446 RUB	1 RUB = 0.0889 CNY
18 mai 2025	1 CNY = 11.2446 RUB	1 RUB = 0.0889 CNY
19 mai 2025	1 CNY = 11.1166 RUB	1 RUB = 0.09 CNY
20 mai 2025	1 CNY = 11.2008 RUB	1 RUB = 0.0893 CNY

Informação sobre as taxas de câmbio de CNY-RUB e RUB-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias