currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-RSD e RSD-CNY - 2025

Taxas de câmbio CNY-RSD e RSD-CNY - 2025

Taxas de câmbio de CNY-RSD e RSD-CNY

Verifique abaixo as taxas de câmbio para CNY-RSD e RSD-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 14,774 RSD
1 RSD = 0,0677 CNY
1A 2A 3A

Jan 2025

DataCNY-RSDRSD-CNY
01 jan 2025 1 CNY = 15.4026 RSD 1 RSD = 0.0649 CNY
02 jan 2025 1 CNY = 15.5249 RSD 1 RSD = 0.0644 CNY
03 jan 2025 1 CNY = 15.5221 RSD 1 RSD = 0.0644 CNY
04 jan 2025 1 CNY = 15.4987 RSD 1 RSD = 0.0645 CNY
05 jan 2025 1 CNY = 15.4987 RSD 1 RSD = 0.0645 CNY
06 jan 2025 1 CNY = 15.356 RSD 1 RSD = 0.0651 CNY
07 jan 2025 1 CNY = 15.3778 RSD 1 RSD = 0.065 CNY
08 jan 2025 1 CNY = 15.5134 RSD 1 RSD = 0.0645 CNY
09 jan 2025 1 CNY = 15.5033 RSD 1 RSD = 0.0645 CNY
10 jan 2025 1 CNY = 15.4936 RSD 1 RSD = 0.0645 CNY
11 jan 2025 1 CNY = 15.5682 RSD 1 RSD = 0.0642 CNY
12 jan 2025 1 CNY = 15.5682 RSD 1 RSD = 0.0642 CNY
13 jan 2025 1 CNY = 15.6636 RSD 1 RSD = 0.0638 CNY
14 jan 2025 1 CNY = 15.5838 RSD 1 RSD = 0.0642 CNY
15 jan 2025 1 CNY = 15.5013 RSD 1 RSD = 0.0645 CNY
16 jan 2025 1 CNY = 15.5287 RSD 1 RSD = 0.0644 CNY
17 jan 2025 1 CNY = 15.5182 RSD 1 RSD = 0.0644 CNY
18 jan 2025 1 CNY = 15.5666 RSD 1 RSD = 0.0642 CNY
19 jan 2025 1 CNY = 15.5125 RSD 1 RSD = 0.0645 CNY
20 jan 2025 1 CNY = 15.5308 RSD 1 RSD = 0.0644 CNY
21 jan 2025 1 CNY = 15.4638 RSD 1 RSD = 0.0647 CNY
22 jan 2025 1 CNY = 15.4299 RSD 1 RSD = 0.0648 CNY
23 jan 2025 1 CNY = 15.438 RSD 1 RSD = 0.0648 CNY
24 jan 2025 1 CNY = 15.4265 RSD 1 RSD = 0.0648 CNY
25 jan 2025 1 CNY = 15.3897 RSD 1 RSD = 0.065 CNY
26 jan 2025 1 CNY = 15.3897 RSD 1 RSD = 0.065 CNY
27 jan 2025 1 CNY = 15.3631 RSD 1 RSD = 0.0651 CNY
28 jan 2025 1 CNY = 15.4977 RSD 1 RSD = 0.0645 CNY
29 jan 2025 1 CNY = 15.5274 RSD 1 RSD = 0.0644 CNY
30 jan 2025 1 CNY = 15.7073 RSD 1 RSD = 0.0637 CNY
31 jan 2025 1 CNY = 15.6956 RSD 1 RSD = 0.0637 CNY

Feb 2025

DataCNY-RSDRSD-CNY
01 fev 2025 1 CNY = 15.7276 RSD 1 RSD = 0.0636 CNY
02 fev 2025 1 CNY = 15.7278 RSD 1 RSD = 0.0636 CNY
03 fev 2025 1 CNY = 15.8426 RSD 1 RSD = 0.0631 CNY
04 fev 2025 1 CNY = 15.7755 RSD 1 RSD = 0.0634 CNY
05 fev 2025 1 CNY = 15.4569 RSD 1 RSD = 0.0647 CNY
06 fev 2025 1 CNY = 15.5067 RSD 1 RSD = 0.0645 CNY
07 fev 2025 1 CNY = 15.4836 RSD 1 RSD = 0.0646 CNY
08 fev 2025 1 CNY = 15.541 RSD 1 RSD = 0.0643 CNY
09 fev 2025 1 CNY = 15.541 RSD 1 RSD = 0.0643 CNY
10 fev 2025 1 CNY = 15.5329 RSD 1 RSD = 0.0644 CNY
11 fev 2025 1 CNY = 15.5186 RSD 1 RSD = 0.0644 CNY
12 fev 2025 1 CNY = 15.4418 RSD 1 RSD = 0.0648 CNY
13 fev 2025 1 CNY = 15.4243 RSD 1 RSD = 0.0648 CNY
14 fev 2025 1 CNY = 15.337 RSD 1 RSD = 0.0652 CNY
15 fev 2025 1 CNY = 15.3802 RSD 1 RSD = 0.065 CNY
16 fev 2025 1 CNY = 15.3802 RSD 1 RSD = 0.065 CNY
17 fev 2025 1 CNY = 15.4123 RSD 1 RSD = 0.0649 CNY
18 fev 2025 1 CNY = 15.4451 RSD 1 RSD = 0.0647 CNY
19 fev 2025 1 CNY = 15.4346 RSD 1 RSD = 0.0648 CNY
20 fev 2025 1 CNY = 15.4612 RSD 1 RSD = 0.0647 CNY
21 fev 2025 1 CNY = 15.4262 RSD 1 RSD = 0.0648 CNY
22 fev 2025 1 CNY = 15.4443 RSD 1 RSD = 0.0647 CNY
23 fev 2025 1 CNY = 15.4443 RSD 1 RSD = 0.0647 CNY
24 fev 2025 1 CNY = 15.4437 RSD 1 RSD = 0.0648 CNY
25 fev 2025 1 CNY = 15.41 RSD 1 RSD = 0.0649 CNY
26 fev 2025 1 CNY = 15.4065 RSD 1 RSD = 0.0649 CNY
27 fev 2025 1 CNY = 15.3681 RSD 1 RSD = 0.0651 CNY
28 fev 2025 1 CNY = 15.4429 RSD 1 RSD = 0.0648 CNY

Mar 2025

DataCNY-RSDRSD-CNY
01 mar 2025 1 CNY = 15.4989 RSD 1 RSD = 0.0645 CNY
02 mar 2025 1 CNY = 15.4945 RSD 1 RSD = 0.0645 CNY
03 mar 2025 1 CNY = 15.4977 RSD 1 RSD = 0.0645 CNY
04 mar 2025 1 CNY = 15.2432 RSD 1 RSD = 0.0656 CNY
05 mar 2025 1 CNY = 15.0772 RSD 1 RSD = 0.0663 CNY
06 mar 2025 1 CNY = 14.963 RSD 1 RSD = 0.0668 CNY
07 mar 2025 1 CNY = 14.8917 RSD 1 RSD = 0.0672 CNY
08 mar 2025 1 CNY = 14.9107 RSD 1 RSD = 0.0671 CNY
09 mar 2025 1 CNY = 14.9476 RSD 1 RSD = 0.0669 CNY
10 mar 2025 1 CNY = 14.942 RSD 1 RSD = 0.0669 CNY
11 mar 2025 1 CNY = 14.8823 RSD 1 RSD = 0.0672 CNY
12 mar 2025 1 CNY = 14.7984 RSD 1 RSD = 0.0676 CNY
13 mar 2025 1 CNY = 14.8971 RSD 1 RSD = 0.0671 CNY
14 mar 2025 1 CNY = 14.9025 RSD 1 RSD = 0.0671 CNY
15 mar 2025 1 CNY = 14.8263 RSD 1 RSD = 0.0674 CNY
16 mar 2025 1 CNY = 14.8835 RSD 1 RSD = 0.0672 CNY
17 mar 2025 1 CNY = 14.8639 RSD 1 RSD = 0.0673 CNY
18 mar 2025 1 CNY = 14.8353 RSD 1 RSD = 0.0674 CNY
19 mar 2025 1 CNY = 14.8409 RSD 1 RSD = 0.0674 CNY
20 mar 2025 1 CNY = 14.9027 RSD 1 RSD = 0.0671 CNY
21 mar 2025 1 CNY = 14.9061 RSD 1 RSD = 0.0671 CNY
22 mar 2025 1 CNY = 14.8642 RSD 1 RSD = 0.0673 CNY
23 mar 2025 1 CNY = 14.9471 RSD 1 RSD = 0.0669 CNY
24 mar 2025 1 CNY = 14.9471 RSD 1 RSD = 0.0669 CNY
25 mar 2025 1 CNY = 14.9685 RSD 1 RSD = 0.0668 CNY
26 mar 2025 1 CNY = 14.9729 RSD 1 RSD = 0.0668 CNY
27 mar 2025 1 CNY = 14.9624 RSD 1 RSD = 0.0668 CNY
28 mar 2025 1 CNY = 14.9855 RSD 1 RSD = 0.0667 CNY
29 mar 2025 1 CNY = 14.9178 RSD 1 RSD = 0.067 CNY
30 mar 2025 1 CNY = 14.895 RSD 1 RSD = 0.0671 CNY
31 mar 2025 1 CNY = 14.9093 RSD 1 RSD = 0.0671 CNY

Apr 2025

DataCNY-RSDRSD-CNY
01 abr 2025 1 CNY = 14.9238 RSD 1 RSD = 0.067 CNY
02 abr 2025 1 CNY = 14.9198 RSD 1 RSD = 0.067 CNY
03 abr 2025 1 CNY = 14.8345 RSD 1 RSD = 0.0674 CNY
04 abr 2025 1 CNY = 14.5411 RSD 1 RSD = 0.0688 CNY
05 abr 2025 1 CNY = 14.676 RSD 1 RSD = 0.0681 CNY
06 abr 2025 1 CNY = 14.676 RSD 1 RSD = 0.0681 CNY
07 abr 2025 1 CNY = 14.6727 RSD 1 RSD = 0.0682 CNY
08 abr 2025 1 CNY = 14.682 RSD 1 RSD = 0.0681 CNY
09 abr 2025 1 CNY = 14.4551 RSD 1 RSD = 0.0692 CNY
10 abr 2025 1 CNY = 14.4373 RSD 1 RSD = 0.0693 CNY
11 abr 2025 1 CNY = 14.3069 RSD 1 RSD = 0.0699 CNY
12 abr 2025 1 CNY = 14.1498 RSD 1 RSD = 0.0707 CNY
13 abr 2025 1 CNY = 14.1578 RSD 1 RSD = 0.0706 CNY
14 abr 2025 1 CNY = 14.1578 RSD 1 RSD = 0.0706 CNY
15 abr 2025 1 CNY = 14.0772 RSD 1 RSD = 0.071 CNY
16 abr 2025 1 CNY = 14.1302 RSD 1 RSD = 0.0708 CNY
17 abr 2025 1 CNY = 14.0352 RSD 1 RSD = 0.0712 CNY
18 abr 2025 1 CNY = 14.2246 RSD 1 RSD = 0.0703 CNY
19 abr 2025 1 CNY = 14.1208 RSD 1 RSD = 0.0708 CNY
20 abr 2025 1 CNY = 14.1208 RSD 1 RSD = 0.0708 CNY
21 abr 2025 1 CNY = 14.1249 RSD 1 RSD = 0.0708 CNY
22 abr 2025 1 CNY = 13.9781 RSD 1 RSD = 0.0715 CNY
23 abr 2025 1 CNY = 14.0611 RSD 1 RSD = 0.0711 CNY
24 abr 2025 1 CNY = 14.126 RSD 1 RSD = 0.0708 CNY
25 abr 2025 1 CNY = 14.1686 RSD 1 RSD = 0.0706 CNY
26 abr 2025 1 CNY = 14.1935 RSD 1 RSD = 0.0705 CNY
27 abr 2025 1 CNY = 14.1935 RSD 1 RSD = 0.0705 CNY
28 abr 2025 1 CNY = 14.1733 RSD 1 RSD = 0.0706 CNY
29 abr 2025 1 CNY = 14.1153 RSD 1 RSD = 0.0708 CNY
30 abr 2025 1 CNY = 14.1859 RSD 1 RSD = 0.0705 CNY

May 2025

DataCNY-RSDRSD-CNY
01 mai 2025 1 CNY = 14.2266 RSD 1 RSD = 0.0703 CNY
02 mai 2025 1 CNY = 14.2277 RSD 1 RSD = 0.0703 CNY
03 mai 2025 1 CNY = 14.2576 RSD 1 RSD = 0.0701 CNY
04 mai 2025 1 CNY = 14.2576 RSD 1 RSD = 0.0701 CNY
05 mai 2025 1 CNY = 14.1936 RSD 1 RSD = 0.0705 CNY
06 mai 2025 1 CNY = 14.2323 RSD 1 RSD = 0.0703 CNY
07 mai 2025 1 CNY = 14.2904 RSD 1 RSD = 0.07 CNY
08 mai 2025 1 CNY = 14.3582 RSD 1 RSD = 0.0696 CNY
09 mai 2025 1 CNY = 14.4192 RSD 1 RSD = 0.0694 CNY
10 mai 2025 1 CNY = 14.3953 RSD 1 RSD = 0.0695 CNY
11 mai 2025 1 CNY = 14.3953 RSD 1 RSD = 0.0695 CNY
12 mai 2025 1 CNY = 14.5895 RSD 1 RSD = 0.0685 CNY
13 mai 2025 1 CNY = 14.6481 RSD 1 RSD = 0.0683 CNY
14 mai 2025 1 CNY = 14.5002 RSD 1 RSD = 0.069 CNY
15 mai 2025 1 CNY = 14.5365 RSD 1 RSD = 0.0688 CNY
16 mai 2025 1 CNY = 14.5171 RSD 1 RSD = 0.0689 CNY
17 mai 2025 1 CNY = 14.5658 RSD 1 RSD = 0.0687 CNY
18 mai 2025 1 CNY = 14.5658 RSD 1 RSD = 0.0687 CNY
19 mai 2025 1 CNY = 14.4201 RSD 1 RSD = 0.0693 CNY
20 mai 2025 1 CNY = 14.4544 RSD 1 RSD = 0.0692 CNY
21 mai 2025 1 CNY = 14.3207 RSD 1 RSD = 0.0698 CNY
22 mai 2025 1 CNY = 14.3962 RSD 1 RSD = 0.0695 CNY
23 mai 2025 1 CNY = 14.341 RSD 1 RSD = 0.0697 CNY
24 mai 2025 1 CNY = 14.3122 RSD 1 RSD = 0.0699 CNY
25 mai 2025 1 CNY = 14.3122 RSD 1 RSD = 0.0699 CNY
26 mai 2025 1 CNY = 14.2974 RSD 1 RSD = 0.0699 CNY
27 mai 2025 1 CNY = 14.3416 RSD 1 RSD = 0.0697 CNY
28 mai 2025 1 CNY = 14.3663 RSD 1 RSD = 0.0696 CNY
29 mai 2025 1 CNY = 14.4261 RSD 1 RSD = 0.0693 CNY
30 mai 2025 1 CNY = 14.3495 RSD 1 RSD = 0.0697 CNY
31 mai 2025 1 CNY = 14.4004 RSD 1 RSD = 0.0694 CNY

Jun 2025

DataCNY-RSDRSD-CNY
01 jun 2025 1 CNY = 14.4004 RSD 1 RSD = 0.0694 CNY
02 jun 2025 1 CNY = 14.2501 RSD 1 RSD = 0.0702 CNY
03 jun 2025 1 CNY = 14.2841 RSD 1 RSD = 0.07 CNY
04 jun 2025 1 CNY = 14.2845 RSD 1 RSD = 0.07 CNY
05 jun 2025 1 CNY = 14.2776 RSD 1 RSD = 0.07 CNY
06 jun 2025 1 CNY = 14.2908 RSD 1 RSD = 0.07 CNY
07 jun 2025 1 CNY = 14.2917 RSD 1 RSD = 0.07 CNY
08 jun 2025 1 CNY = 14.2917 RSD 1 RSD = 0.07 CNY
09 jun 2025 1 CNY = 14.2876 RSD 1 RSD = 0.07 CNY
10 jun 2025 1 CNY = 14.284 RSD 1 RSD = 0.07 CNY
11 jun 2025 1 CNY = 14.2686 RSD 1 RSD = 0.0701 CNY
12 jun 2025 1 CNY = 14.0648 RSD 1 RSD = 0.0711 CNY
13 jun 2025 1 CNY = 14.2099 RSD 1 RSD = 0.0704 CNY
14 jun 2025 1 CNY = 14.1227 RSD 1 RSD = 0.0708 CNY
15 jun 2025 1 CNY = 14.1227 RSD 1 RSD = 0.0708 CNY
16 jun 2025 1 CNY = 14.0972 RSD 1 RSD = 0.0709 CNY
17 jun 2025 1 CNY = 14.125 RSD 1 RSD = 0.0708 CNY
18 jun 2025 1 CNY = 14.1829 RSD 1 RSD = 0.0705 CNY
19 jun 2025 1 CNY = 14.2009 RSD 1 RSD = 0.0704 CNY
20 jun 2025 1 CNY = 14.1623 RSD 1 RSD = 0.0706 CNY
21 jun 2025 1 CNY = 14.147 RSD 1 RSD = 0.0707 CNY
22 jun 2025 1 CNY = 14.147 RSD 1 RSD = 0.0707 CNY
23 jun 2025 1 CNY = 14.2248 RSD 1 RSD = 0.0703 CNY
24 jun 2025 1 CNY = 14.0651 RSD 1 RSD = 0.0711 CNY
25 jun 2025 1 CNY = 14.0859 RSD 1 RSD = 0.071 CNY
26 jun 2025 1 CNY = 13.9601 RSD 1 RSD = 0.0716 CNY
27 jun 2025 1 CNY = 13.9595 RSD 1 RSD = 0.0716 CNY
28 jun 2025 1 CNY = 13.9368 RSD 1 RSD = 0.0718 CNY
29 jun 2025 1 CNY = 13.9368 RSD 1 RSD = 0.0718 CNY
30 jun 2025 1 CNY = 13.9278 RSD 1 RSD = 0.0718 CNY

Jul 2025

DataCNY-RSDRSD-CNY
01 jul 2025 1 CNY = 13.851 RSD 1 RSD = 0.0722 CNY
02 jul 2025 1 CNY = 13.8937 RSD 1 RSD = 0.072 CNY
03 jul 2025 1 CNY = 13.8742 RSD 1 RSD = 0.0721 CNY
04 jul 2025 1 CNY = 13.8833 RSD 1 RSD = 0.072 CNY
05 jul 2025 1 CNY = 13.8843 RSD 1 RSD = 0.072 CNY
06 jul 2025 1 CNY = 13.8843 RSD 1 RSD = 0.072 CNY

Informação sobre as taxas de câmbio de CNY-RSD e RSD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats