> Taxas de câmbio CNY-RON e RON-CNY - 2025

Taxas de câmbio CNY-RON e RON-CNY - 2025

Taxas de câmbio de CNY-RON e RON-CNY

Verifique abaixo as taxas de câmbio para CNY-RON e RON-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 0,631 RON

1 RON = 1,5848 CNY

1A 2A 3A

CNY para RONRON para CNY

Jan 2025

Data	CNY-RON	RON-CNY
01 jan 2025	1 CNY = 0.655 RON	1 RON = 1.5268 CNY
02 jan 2025	1 CNY = 0.66 RON	1 RON = 1.5151 CNY
03 jan 2025	1 CNY = 0.66 RON	1 RON = 1.5151 CNY
04 jan 2025	1 CNY = 0.6591 RON	1 RON = 1.5172 CNY
05 jan 2025	1 CNY = 0.6591 RON	1 RON = 1.5172 CNY
06 jan 2025	1 CNY = 0.6525 RON	1 RON = 1.5325 CNY
07 jan 2025	1 CNY = 0.6534 RON	1 RON = 1.5304 CNY
08 jan 2025	1 CNY = 0.6592 RON	1 RON = 1.517 CNY
09 jan 2025	1 CNY = 0.6586 RON	1 RON = 1.5185 CNY
10 jan 2025	1 CNY = 0.6581 RON	1 RON = 1.5195 CNY
11 jan 2025	1 CNY = 0.6624 RON	1 RON = 1.5097 CNY
12 jan 2025	1 CNY = 0.6624 RON	1 RON = 1.5097 CNY
13 jan 2025	1 CNY = 0.665 RON	1 RON = 1.5037 CNY
14 jan 2025	1 CNY = 0.6619 RON	1 RON = 1.5108 CNY
15 jan 2025	1 CNY = 0.6586 RON	1 RON = 1.5185 CNY
16 jan 2025	1 CNY = 0.6597 RON	1 RON = 1.5158 CNY
17 jan 2025	1 CNY = 0.6595 RON	1 RON = 1.5163 CNY
18 jan 2025	1 CNY = 0.6615 RON	1 RON = 1.5116 CNY
19 jan 2025	1 CNY = 0.6615 RON	1 RON = 1.5116 CNY
20 jan 2025	1 CNY = 0.6601 RON	1 RON = 1.5148 CNY
21 jan 2025	1 CNY = 0.6571 RON	1 RON = 1.5218 CNY
22 jan 2025	1 CNY = 0.6555 RON	1 RON = 1.5257 CNY
23 jan 2025	1 CNY = 0.656 RON	1 RON = 1.5245 CNY
24 jan 2025	1 CNY = 0.6554 RON	1 RON = 1.5257 CNY
25 jan 2025	1 CNY = 0.6544 RON	1 RON = 1.5281 CNY
26 jan 2025	1 CNY = 0.6544 RON	1 RON = 1.5281 CNY
27 jan 2025	1 CNY = 0.6527 RON	1 RON = 1.5322 CNY
28 jan 2025	1 CNY = 0.6584 RON	1 RON = 1.5189 CNY
29 jan 2025	1 CNY = 0.6596 RON	1 RON = 1.5161 CNY
30 jan 2025	1 CNY = 0.6672 RON	1 RON = 1.4987 CNY
31 jan 2025	1 CNY = 0.6668 RON	1 RON = 1.4996 CNY

Feb 2025

Data	CNY-RON	RON-CNY
01 fev 2025	1 CNY = 0.6681 RON	1 RON = 1.4968 CNY
02 fev 2025	1 CNY = 0.6681 RON	1 RON = 1.4968 CNY
03 fev 2025	1 CNY = 0.6731 RON	1 RON = 1.4856 CNY
04 fev 2025	1 CNY = 0.6704 RON	1 RON = 1.4916 CNY
05 fev 2025	1 CNY = 0.6569 RON	1 RON = 1.5222 CNY
06 fev 2025	1 CNY = 0.659 RON	1 RON = 1.5175 CNY
07 fev 2025	1 CNY = 0.6582 RON	1 RON = 1.5194 CNY
08 fev 2025	1 CNY = 0.6603 RON	1 RON = 1.5144 CNY
09 fev 2025	1 CNY = 0.6603 RON	1 RON = 1.5144 CNY
10 fev 2025	1 CNY = 0.6603 RON	1 RON = 1.5144 CNY
11 fev 2025	1 CNY = 0.6597 RON	1 RON = 1.5159 CNY
12 fev 2025	1 CNY = 0.6563 RON	1 RON = 1.5238 CNY
13 fev 2025	1 CNY = 0.6556 RON	1 RON = 1.5254 CNY
14 fev 2025	1 CNY = 0.6519 RON	1 RON = 1.5341 CNY
15 fev 2025	1 CNY = 0.6539 RON	1 RON = 1.5293 CNY
16 fev 2025	1 CNY = 0.6539 RON	1 RON = 1.5293 CNY
17 fev 2025	1 CNY = 0.6549 RON	1 RON = 1.5269 CNY
18 fev 2025	1 CNY = 0.6563 RON	1 RON = 1.5238 CNY
19 fev 2025	1 CNY = 0.6557 RON	1 RON = 1.5251 CNY
20 fev 2025	1 CNY = 0.6568 RON	1 RON = 1.5226 CNY
21 fev 2025	1 CNY = 0.6553 RON	1 RON = 1.526 CNY
22 fev 2025	1 CNY = 0.6562 RON	1 RON = 1.5239 CNY
23 fev 2025	1 CNY = 0.6562 RON	1 RON = 1.5239 CNY
24 fev 2025	1 CNY = 0.6561 RON	1 RON = 1.5241 CNY
25 fev 2025	1 CNY = 0.6545 RON	1 RON = 1.5278 CNY
26 fev 2025	1 CNY = 0.6542 RON	1 RON = 1.5287 CNY
27 fev 2025	1 CNY = 0.6525 RON	1 RON = 1.5326 CNY
28 fev 2025	1 CNY = 0.6559 RON	1 RON = 1.5247 CNY

Mar 2025

Data	CNY-RON	RON-CNY
01 mar 2025	1 CNY = 0.6578 RON	1 RON = 1.5202 CNY
02 mar 2025	1 CNY = 0.6577 RON	1 RON = 1.5204 CNY
03 mar 2025	1 CNY = 0.6586 RON	1 RON = 1.5185 CNY
04 mar 2025	1 CNY = 0.6476 RON	1 RON = 1.5441 CNY
05 mar 2025	1 CNY = 0.6405 RON	1 RON = 1.5613 CNY
06 mar 2025	1 CNY = 0.6356 RON	1 RON = 1.5734 CNY
07 mar 2025	1 CNY = 0.6326 RON	1 RON = 1.5808 CNY
08 mar 2025	1 CNY = 0.6335 RON	1 RON = 1.5785 CNY
09 mar 2025	1 CNY = 0.6348 RON	1 RON = 1.5752 CNY
10 mar 2025	1 CNY = 0.6344 RON	1 RON = 1.5762 CNY
11 mar 2025	1 CNY = 0.6325 RON	1 RON = 1.5811 CNY
12 mar 2025	1 CNY = 0.6291 RON	1 RON = 1.5896 CNY
13 mar 2025	1 CNY = 0.6334 RON	1 RON = 1.5789 CNY
14 mar 2025	1 CNY = 0.6333 RON	1 RON = 1.579 CNY
15 mar 2025	1 CNY = 0.632 RON	1 RON = 1.5823 CNY
16 mar 2025	1 CNY = 0.632 RON	1 RON = 1.5824 CNY
17 mar 2025	1 CNY = 0.6313 RON	1 RON = 1.5839 CNY
18 mar 2025	1 CNY = 0.6301 RON	1 RON = 1.587 CNY
19 mar 2025	1 CNY = 0.6302 RON	1 RON = 1.5868 CNY
20 mar 2025	1 CNY = 0.6329 RON	1 RON = 1.5802 CNY
21 mar 2025	1 CNY = 0.633 RON	1 RON = 1.5797 CNY
22 mar 2025	1 CNY = 0.6342 RON	1 RON = 1.5767 CNY
23 mar 2025	1 CNY = 0.6332 RON	1 RON = 1.5793 CNY
24 mar 2025	1 CNY = 0.6346 RON	1 RON = 1.5757 CNY
25 mar 2025	1 CNY = 0.6355 RON	1 RON = 1.5737 CNY
26 mar 2025	1 CNY = 0.6355 RON	1 RON = 1.5736 CNY
27 mar 2025	1 CNY = 0.6359 RON	1 RON = 1.5726 CNY
28 mar 2025	1 CNY = 0.6357 RON	1 RON = 1.5732 CNY
29 mar 2025	1 CNY = 0.6331 RON	1 RON = 1.5794 CNY
30 mar 2025	1 CNY = 0.6326 RON	1 RON = 1.5808 CNY
31 mar 2025	1 CNY = 0.6333 RON	1 RON = 1.579 CNY

Apr 2025

Data	CNY-RON	RON-CNY
01 abr 2025	1 CNY = 0.6338 RON	1 RON = 1.5778 CNY
02 abr 2025	1 CNY = 0.6338 RON	1 RON = 1.5779 CNY
03 abr 2025	1 CNY = 0.6302 RON	1 RON = 1.5868 CNY
04 abr 2025	1 CNY = 0.6177 RON	1 RON = 1.6188 CNY
05 abr 2025	1 CNY = 0.6238 RON	1 RON = 1.6031 CNY
06 abr 2025	1 CNY = 0.6238 RON	1 RON = 1.6031 CNY
07 abr 2025	1 CNY = 0.6232 RON	1 RON = 1.6047 CNY
08 abr 2025	1 CNY = 0.624 RON	1 RON = 1.6026 CNY
09 abr 2025	1 CNY = 0.6141 RON	1 RON = 1.6285 CNY
10 abr 2025	1 CNY = 0.6135 RON	1 RON = 1.6301 CNY
11 abr 2025	1 CNY = 0.6081 RON	1 RON = 1.6446 CNY
12 abr 2025	1 CNY = 0.6012 RON	1 RON = 1.6635 CNY
13 abr 2025	1 CNY = 0.6019 RON	1 RON = 1.6614 CNY
14 abr 2025	1 CNY = 0.6015 RON	1 RON = 1.6626 CNY
15 abr 2025	1 CNY = 0.5985 RON	1 RON = 1.6708 CNY
16 abr 2025	1 CNY = 0.6002 RON	1 RON = 1.6661 CNY
17 abr 2025	1 CNY = 0.5962 RON	1 RON = 1.6774 CNY
18 abr 2025	1 CNY = 0.6038 RON	1 RON = 1.6561 CNY
19 abr 2025	1 CNY = 0.5994 RON	1 RON = 1.6683 CNY
20 abr 2025	1 CNY = 0.5994 RON	1 RON = 1.6683 CNY
21 abr 2025	1 CNY = 0.5996 RON	1 RON = 1.6678 CNY
22 abr 2025	1 CNY = 0.5936 RON	1 RON = 1.6847 CNY
23 abr 2025	1 CNY = 0.5964 RON	1 RON = 1.6768 CNY
24 abr 2025	1 CNY = 0.6006 RON	1 RON = 1.6651 CNY
25 abr 2025	1 CNY = 0.6012 RON	1 RON = 1.6633 CNY
26 abr 2025	1 CNY = 0.6014 RON	1 RON = 1.6629 CNY
27 abr 2025	1 CNY = 0.6014 RON	1 RON = 1.6629 CNY
28 abr 2025	1 CNY = 0.6013 RON	1 RON = 1.6631 CNY
29 abr 2025	1 CNY = 0.5999 RON	1 RON = 1.6669 CNY
30 abr 2025	1 CNY = 0.602 RON	1 RON = 1.6613 CNY

May 2025

Data	CNY-RON	RON-CNY
01 mai 2025	1 CNY = 0.6042 RON	1 RON = 1.6551 CNY
02 mai 2025	1 CNY = 0.6038 RON	1 RON = 1.6562 CNY
03 mai 2025	1 CNY = 0.6059 RON	1 RON = 1.6505 CNY
04 mai 2025	1 CNY = 0.6059 RON	1 RON = 1.6505 CNY
05 mai 2025	1 CNY = 0.6036 RON	1 RON = 1.6566 CNY
06 mai 2025	1 CNY = 0.6155 RON	1 RON = 1.6247 CNY
07 mai 2025	1 CNY = 0.622 RON	1 RON = 1.6076 CNY
08 mai 2025	1 CNY = 0.6266 RON	1 RON = 1.5958 CNY
09 mai 2025	1 CNY = 0.6295 RON	1 RON = 1.5885 CNY
10 mai 2025	1 CNY = 0.6287 RON	1 RON = 1.5907 CNY
11 mai 2025	1 CNY = 0.6287 RON	1 RON = 1.5907 CNY
12 mai 2025	1 CNY = 0.6357 RON	1 RON = 1.5732 CNY
13 mai 2025	1 CNY = 0.6378 RON	1 RON = 1.5678 CNY
14 mai 2025	1 CNY = 0.6314 RON	1 RON = 1.5838 CNY
15 mai 2025	1 CNY = 0.6333 RON	1 RON = 1.579 CNY
16 mai 2025	1 CNY = 0.6321 RON	1 RON = 1.582 CNY
17 mai 2025	1 CNY = 0.6345 RON	1 RON = 1.5761 CNY
18 mai 2025	1 CNY = 0.6345 RON	1 RON = 1.5761 CNY
19 mai 2025	1 CNY = 0.6199 RON	1 RON = 1.6132 CNY
20 mai 2025	1 CNY = 0.6266 RON	1 RON = 1.596 CNY
21 mai 2025	1 CNY = 0.6199 RON	1 RON = 1.6131 CNY
22 mai 2025	1 CNY = 0.6211 RON	1 RON = 1.61 CNY
23 mai 2025	1 CNY = 0.6176 RON	1 RON = 1.6193 CNY
24 mai 2025	1 CNY = 0.6172 RON	1 RON = 1.6203 CNY
25 mai 2025	1 CNY = 0.6172 RON	1 RON = 1.6203 CNY
26 mai 2025	1 CNY = 0.6175 RON	1 RON = 1.6194 CNY
27 mai 2025	1 CNY = 0.6191 RON	1 RON = 1.6153 CNY
28 mai 2025	1 CNY = 0.6195 RON	1 RON = 1.6142 CNY
29 mai 2025	1 CNY = 0.6225 RON	1 RON = 1.6063 CNY
30 mai 2025	1 CNY = 0.6197 RON	1 RON = 1.6136 CNY
31 mai 2025	1 CNY = 0.6183 RON	1 RON = 1.6173 CNY

Jun 2025

Data	CNY-RON	RON-CNY
01 jun 2025	1 CNY = 0.6183 RON	1 RON = 1.6173 CNY
02 jun 2025	1 CNY = 0.6143 RON	1 RON = 1.6278 CNY
03 jun 2025	1 CNY = 0.6163 RON	1 RON = 1.6226 CNY
04 jun 2025	1 CNY = 0.6161 RON	1 RON = 1.6231 CNY
05 jun 2025	1 CNY = 0.6156 RON	1 RON = 1.6245 CNY
06 jun 2025	1 CNY = 0.6157 RON	1 RON = 1.6241 CNY
07 jun 2025	1 CNY = 0.6157 RON	1 RON = 1.6243 CNY
08 jun 2025	1 CNY = 0.6157 RON	1 RON = 1.6243 CNY
09 jun 2025	1 CNY = 0.6147 RON	1 RON = 1.6267 CNY
10 jun 2025	1 CNY = 0.6134 RON	1 RON = 1.6303 CNY
11 jun 2025	1 CNY = 0.612 RON	1 RON = 1.6341 CNY
12 jun 2025	1 CNY = 0.6035 RON	1 RON = 1.6571 CNY
13 jun 2025	1 CNY = 0.61 RON	1 RON = 1.6392 CNY
14 jun 2025	1 CNY = 0.6058 RON	1 RON = 1.6508 CNY
15 jun 2025	1 CNY = 0.6058 RON	1 RON = 1.6508 CNY
16 jun 2025	1 CNY = 0.6044 RON	1 RON = 1.6544 CNY
17 jun 2025	1 CNY = 0.6057 RON	1 RON = 1.651 CNY
18 jun 2025	1 CNY = 0.6086 RON	1 RON = 1.6432 CNY
19 jun 2025	1 CNY = 0.6095 RON	1 RON = 1.6408 CNY
20 jun 2025	1 CNY = 0.6079 RON	1 RON = 1.6449 CNY
21 jun 2025	1 CNY = 0.6072 RON	1 RON = 1.647 CNY
22 jun 2025	1 CNY = 0.6072 RON	1 RON = 1.647 CNY
23 jun 2025	1 CNY = 0.6122 RON	1 RON = 1.6335 CNY
24 jun 2025	1 CNY = 0.6057 RON	1 RON = 1.651 CNY
25 jun 2025	1 CNY = 0.6075 RON	1 RON = 1.6461 CNY
26 jun 2025	1 CNY = 0.6037 RON	1 RON = 1.6563 CNY
27 jun 2025	1 CNY = 0.6057 RON	1 RON = 1.651 CNY
28 jun 2025	1 CNY = 0.6045 RON	1 RON = 1.6542 CNY
29 jun 2025	1 CNY = 0.6045 RON	1 RON = 1.6542 CNY
30 jun 2025	1 CNY = 0.6035 RON	1 RON = 1.6571 CNY

Jul 2025

Data	CNY-RON	RON-CNY
01 jul 2025	1 CNY = 0.5998 RON	1 RON = 1.6672 CNY
02 jul 2025	1 CNY = 0.6006 RON	1 RON = 1.665 CNY
03 jul 2025	1 CNY = 0.5992 RON	1 RON = 1.669 CNY
04 jul 2025	1 CNY = 0.5995 RON	1 RON = 1.668 CNY
05 jul 2025	1 CNY = 0.5994 RON	1 RON = 1.6684 CNY
06 jul 2025	1 CNY = 0.5994 RON	1 RON = 1.6684 CNY

Informação sobre as taxas de câmbio de CNY-RON e RON-CNY

Yuan Chinês (CNY) é a moeda usada em China. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias