currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-RON e RON-CNY - 2024

Taxas de câmbio CNY-RON e RON-CNY - 2024

Taxas de câmbio de CNY-RON e RON-CNY

Verifique abaixo as taxas de câmbio para CNY-RON e RON-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CNY = 0,6382 RON
1 RON = 1,567 CNY
1A 2A 3A

Jan 2024

DataCNY-RONRON-CNY
01 jan 2024 1 CNY = 0.6362 RON 1 RON = 1.5718 CNY
02 jan 2024 1 CNY = 0.635 RON 1 RON = 1.5748 CNY
03 jan 2024 1 CNY = 0.6411 RON 1 RON = 1.5598 CNY
04 jan 2024 1 CNY = 0.6394 RON 1 RON = 1.5639 CNY
05 jan 2024 1 CNY = 0.641 RON 1 RON = 1.5602 CNY
06 jan 2024 1 CNY = 0.6399 RON 1 RON = 1.5628 CNY
07 jan 2024 1 CNY = 0.6399 RON 1 RON = 1.5628 CNY
08 jan 2024 1 CNY = 0.6394 RON 1 RON = 1.564 CNY
09 jan 2024 1 CNY = 0.6391 RON 1 RON = 1.5648 CNY
10 jan 2024 1 CNY = 0.6336 RON 1 RON = 1.5784 CNY
11 jan 2024 1 CNY = 0.638 RON 1 RON = 1.5675 CNY
12 jan 2024 1 CNY = 0.6392 RON 1 RON = 1.5646 CNY
13 jan 2024 1 CNY = 0.6382 RON 1 RON = 1.5669 CNY
14 jan 2024 1 CNY = 0.6382 RON 1 RON = 1.5669 CNY
15 jan 2024 1 CNY = 0.6393 RON 1 RON = 1.5642 CNY
16 jan 2024 1 CNY = 0.6418 RON 1 RON = 1.558 CNY
17 jan 2024 1 CNY = 0.642 RON 1 RON = 1.5577 CNY
18 jan 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
19 jan 2024 1 CNY = 0.6429 RON 1 RON = 1.5555 CNY
20 jan 2024 1 CNY = 0.6422 RON 1 RON = 1.5572 CNY
21 jan 2024 1 CNY = 0.6422 RON 1 RON = 1.5572 CNY
22 jan 2024 1 CNY = 0.6356 RON 1 RON = 1.5733 CNY
23 jan 2024 1 CNY = 0.6457 RON 1 RON = 1.5487 CNY
24 jan 2024 1 CNY = 0.6455 RON 1 RON = 1.5491 CNY
25 jan 2024 1 CNY = 0.6444 RON 1 RON = 1.5519 CNY
26 jan 2024 1 CNY = 0.6455 RON 1 RON = 1.5492 CNY
27 jan 2024 1 CNY = 0.6462 RON 1 RON = 1.5475 CNY
28 jan 2024 1 CNY = 0.6462 RON 1 RON = 1.5475 CNY
29 jan 2024 1 CNY = 0.6408 RON 1 RON = 1.5605 CNY
30 jan 2024 1 CNY = 0.6464 RON 1 RON = 1.547 CNY
31 jan 2024 1 CNY = 0.6465 RON 1 RON = 1.5468 CNY

Feb 2024

DataCNY-RONRON-CNY
01 fev 2024 1 CNY = 0.6474 RON 1 RON = 1.5445 CNY
02 fev 2024 1 CNY = 0.6432 RON 1 RON = 1.5547 CNY
03 fev 2024 1 CNY = 0.6468 RON 1 RON = 1.546 CNY
04 fev 2024 1 CNY = 0.6468 RON 1 RON = 1.546 CNY
05 fev 2024 1 CNY = 0.6504 RON 1 RON = 1.5376 CNY
06 fev 2024 1 CNY = 0.6523 RON 1 RON = 1.533 CNY
07 fev 2024 1 CNY = 0.6492 RON 1 RON = 1.5404 CNY
08 fev 2024 1 CNY = 0.6498 RON 1 RON = 1.539 CNY
09 fev 2024 1 CNY = 0.6486 RON 1 RON = 1.5417 CNY
10 fev 2024 1 CNY = 0.6426 RON 1 RON = 1.5562 CNY
11 fev 2024 1 CNY = 0.6426 RON 1 RON = 1.5562 CNY
12 fev 2024 1 CNY = 0.642 RON 1 RON = 1.5577 CNY
13 fev 2024 1 CNY = 0.6413 RON 1 RON = 1.5594 CNY
14 fev 2024 1 CNY = 0.6469 RON 1 RON = 1.5459 CNY
15 fev 2024 1 CNY = 0.6465 RON 1 RON = 1.5469 CNY
16 fev 2024 1 CNY = 0.6451 RON 1 RON = 1.55 CNY
17 fev 2024 1 CNY = 0.65 RON 1 RON = 1.5385 CNY
18 fev 2024 1 CNY = 0.65 RON 1 RON = 1.5385 CNY
19 fev 2024 1 CNY = 0.6415 RON 1 RON = 1.5587 CNY
20 fev 2024 1 CNY = 0.6401 RON 1 RON = 1.5622 CNY
21 fev 2024 1 CNY = 0.6402 RON 1 RON = 1.5621 CNY
22 fev 2024 1 CNY = 0.6382 RON 1 RON = 1.5669 CNY
23 fev 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY
24 fev 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY
25 fev 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY
26 fev 2024 1 CNY = 0.6367 RON 1 RON = 1.5706 CNY
27 fev 2024 1 CNY = 0.6357 RON 1 RON = 1.5731 CNY
28 fev 2024 1 CNY = 0.6383 RON 1 RON = 1.5666 CNY
29 fev 2024 1 CNY = 0.6382 RON 1 RON = 1.567 CNY

Mar 2024

DataCNY-RONRON-CNY
01 mar 2024 1 CNY = 0.6384 RON 1 RON = 1.5664 CNY
02 mar 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
03 mar 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
04 mar 2024 1 CNY = 0.6366 RON 1 RON = 1.571 CNY
05 mar 2024 1 CNY = 0.6366 RON 1 RON = 1.5709 CNY
06 mar 2024 1 CNY = 0.635 RON 1 RON = 1.5747 CNY
07 mar 2024 1 CNY = 0.6339 RON 1 RON = 1.5775 CNY
08 mar 2024 1 CNY = 0.6321 RON 1 RON = 1.5819 CNY
09 mar 2024 1 CNY = 0.6318 RON 1 RON = 1.5827 CNY
10 mar 2024 1 CNY = 0.6318 RON 1 RON = 1.5827 CNY
11 mar 2024 1 CNY = 0.6326 RON 1 RON = 1.5808 CNY
12 mar 2024 1 CNY = 0.6345 RON 1 RON = 1.5759 CNY
13 mar 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
14 mar 2024 1 CNY = 0.6328 RON 1 RON = 1.5803 CNY
15 mar 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
16 mar 2024 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
17 mar 2024 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
18 mar 2024 1 CNY = 0.6343 RON 1 RON = 1.5766 CNY
19 mar 2024 1 CNY = 0.6366 RON 1 RON = 1.5707 CNY
20 mar 2024 1 CNY = 0.6369 RON 1 RON = 1.57 CNY
21 mar 2024 1 CNY = 0.6336 RON 1 RON = 1.5784 CNY
22 mar 2024 1 CNY = 0.6356 RON 1 RON = 1.5732 CNY
23 mar 2024 1 CNY = 0.6363 RON 1 RON = 1.5715 CNY
24 mar 2024 1 CNY = 0.6363 RON 1 RON = 1.5715 CNY
25 mar 2024 1 CNY = 0.6361 RON 1 RON = 1.572 CNY
26 mar 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
27 mar 2024 1 CNY = 0.6358 RON 1 RON = 1.5727 CNY
28 mar 2024 1 CNY = 0.6366 RON 1 RON = 1.5708 CNY
29 mar 2024 1 CNY = 0.6374 RON 1 RON = 1.5689 CNY
30 mar 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY
31 mar 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY

Apr 2024

DataCNY-RONRON-CNY
01 abr 2024 1 CNY = 0.6377 RON 1 RON = 1.5681 CNY
02 abr 2024 1 CNY = 0.6392 RON 1 RON = 1.5645 CNY
03 abr 2024 1 CNY = 0.6367 RON 1 RON = 1.5706 CNY
04 abr 2024 1 CNY = 0.6328 RON 1 RON = 1.5802 CNY
05 abr 2024 1 CNY = 0.6335 RON 1 RON = 1.5785 CNY
06 abr 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY
07 abr 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY
08 abr 2024 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
09 abr 2024 1 CNY = 0.6321 RON 1 RON = 1.5821 CNY
10 abr 2024 1 CNY = 0.6323 RON 1 RON = 1.5814 CNY
11 abr 2024 1 CNY = 0.6402 RON 1 RON = 1.5621 CNY
12 abr 2024 1 CNY = 0.6449 RON 1 RON = 1.5505 CNY
13 abr 2024 1 CNY = 0.6457 RON 1 RON = 1.5486 CNY
14 abr 2024 1 CNY = 0.6457 RON 1 RON = 1.5486 CNY
15 abr 2024 1 CNY = 0.645 RON 1 RON = 1.5503 CNY
16 abr 2024 1 CNY = 0.6461 RON 1 RON = 1.5478 CNY
17 abr 2024 1 CNY = 0.6461 RON 1 RON = 1.5478 CNY
18 abr 2024 1 CNY = 0.6437 RON 1 RON = 1.5534 CNY
19 abr 2024 1 CNY = 0.645 RON 1 RON = 1.5505 CNY
20 abr 2024 1 CNY = 0.645 RON 1 RON = 1.5505 CNY
21 abr 2024 1 CNY = 0.645 RON 1 RON = 1.5505 CNY
22 abr 2024 1 CNY = 0.6459 RON 1 RON = 1.5483 CNY
23 abr 2024 1 CNY = 0.6434 RON 1 RON = 1.5542 CNY
24 abr 2024 1 CNY = 0.6428 RON 1 RON = 1.5556 CNY
25 abr 2024 1 CNY = 0.6406 RON 1 RON = 1.561 CNY
26 abr 2024 1 CNY = 0.6409 RON 1 RON = 1.5604 CNY
27 abr 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
28 abr 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
29 abr 2024 1 CNY = 0.6409 RON 1 RON = 1.5602 CNY
30 abr 2024 1 CNY = 0.641 RON 1 RON = 1.5601 CNY

May 2024

DataCNY-RONRON-CNY
01 mai 2024 1 CNY = 0.6436 RON 1 RON = 1.5538 CNY
02 mai 2024 1 CNY = 0.6424 RON 1 RON = 1.5566 CNY
03 mai 2024 1 CNY = 0.6397 RON 1 RON = 1.5632 CNY
04 mai 2024 1 CNY = 0.6385 RON 1 RON = 1.5662 CNY
05 mai 2024 1 CNY = 0.6385 RON 1 RON = 1.5662 CNY
06 mai 2024 1 CNY = 0.6394 RON 1 RON = 1.564 CNY
07 mai 2024 1 CNY = 0.6402 RON 1 RON = 1.5621 CNY
08 mai 2024 1 CNY = 0.6409 RON 1 RON = 1.5603 CNY
09 mai 2024 1 CNY = 0.6415 RON 1 RON = 1.5588 CNY
10 mai 2024 1 CNY = 0.6388 RON 1 RON = 1.5655 CNY
11 mai 2024 1 CNY = 0.6395 RON 1 RON = 1.5638 CNY
12 mai 2024 1 CNY = 0.6395 RON 1 RON = 1.5638 CNY
13 mai 2024 1 CNY = 0.6371 RON 1 RON = 1.5695 CNY
14 mai 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
15 mai 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
16 mai 2024 1 CNY = 0.6343 RON 1 RON = 1.5765 CNY
17 mai 2024 1 CNY = 0.635 RON 1 RON = 1.5749 CNY
18 mai 2024 1 CNY = 0.6335 RON 1 RON = 1.5785 CNY
19 mai 2024 1 CNY = 0.6335 RON 1 RON = 1.5785 CNY
20 mai 2024 1 CNY = 0.6334 RON 1 RON = 1.5787 CNY
21 mai 2024 1 CNY = 0.6391 RON 1 RON = 1.5646 CNY
22 mai 2024 1 CNY = 0.638 RON 1 RON = 1.5674 CNY
23 mai 2024 1 CNY = 0.6328 RON 1 RON = 1.5803 CNY
24 mai 2024 1 CNY = 0.6336 RON 1 RON = 1.5784 CNY
25 mai 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
26 mai 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
27 mai 2024 1 CNY = 0.6337 RON 1 RON = 1.5782 CNY
28 mai 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
29 mai 2024 1 CNY = 0.6328 RON 1 RON = 1.5804 CNY
30 mai 2024 1 CNY = 0.6347 RON 1 RON = 1.5756 CNY
31 mai 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY

Jun 2024

DataCNY-RONRON-CNY
01 jun 2024 1 CNY = 0.6339 RON 1 RON = 1.5776 CNY
02 jun 2024 1 CNY = 0.6339 RON 1 RON = 1.5776 CNY
03 jun 2024 1 CNY = 0.6339 RON 1 RON = 1.5776 CNY
04 jun 2024 1 CNY = 0.632 RON 1 RON = 1.5823 CNY
05 jun 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
06 jun 2024 1 CNY = 0.632 RON 1 RON = 1.5822 CNY
07 jun 2024 1 CNY = 0.6307 RON 1 RON = 1.5856 CNY
08 jun 2024 1 CNY = 0.6352 RON 1 RON = 1.5742 CNY
09 jun 2024 1 CNY = 0.6352 RON 1 RON = 1.5742 CNY
10 jun 2024 1 CNY = 0.6384 RON 1 RON = 1.5663 CNY
11 jun 2024 1 CNY = 0.6399 RON 1 RON = 1.5627 CNY
12 jun 2024 1 CNY = 0.6379 RON 1 RON = 1.5677 CNY
13 jun 2024 1 CNY = 0.6363 RON 1 RON = 1.5715 CNY
14 jun 2024 1 CNY = 0.642 RON 1 RON = 1.5575 CNY
15 jun 2024 1 CNY = 0.6413 RON 1 RON = 1.5593 CNY
16 jun 2024 1 CNY = 0.6413 RON 1 RON = 1.5593 CNY
17 jun 2024 1 CNY = 0.6402 RON 1 RON = 1.5619 CNY
18 jun 2024 1 CNY = 0.6401 RON 1 RON = 1.5623 CNY
19 jun 2024 1 CNY = 0.638 RON 1 RON = 1.5673 CNY
20 jun 2024 1 CNY = 0.6396 RON 1 RON = 1.5636 CNY
21 jun 2024 1 CNY = 0.6414 RON 1 RON = 1.5592 CNY
22 jun 2024 1 CNY = 0.6407 RON 1 RON = 1.5607 CNY
23 jun 2024 1 CNY = 0.6407 RON 1 RON = 1.5607 CNY
24 jun 2024 1 CNY = 0.6391 RON 1 RON = 1.5647 CNY
25 jun 2024 1 CNY = 0.6396 RON 1 RON = 1.5635 CNY
26 jun 2024 1 CNY = 0.6409 RON 1 RON = 1.5602 CNY
27 jun 2024 1 CNY = 0.6402 RON 1 RON = 1.5619 CNY
28 jun 2024 1 CNY = 0.6403 RON 1 RON = 1.5618 CNY
29 jun 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY
30 jun 2024 1 CNY = 0.639 RON 1 RON = 1.5649 CNY

Jul 2024

DataCNY-RONRON-CNY
01 jul 2024 1 CNY = 0.6374 RON 1 RON = 1.5689 CNY
02 jul 2024 1 CNY = 0.6379 RON 1 RON = 1.5676 CNY
03 jul 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
04 jul 2024 1 CNY = 0.6339 RON 1 RON = 1.5774 CNY
05 jul 2024 1 CNY = 0.6329 RON 1 RON = 1.5801 CNY
06 jul 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
07 jul 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
08 jul 2024 1 CNY = 0.6315 RON 1 RON = 1.5836 CNY
09 jul 2024 1 CNY = 0.6323 RON 1 RON = 1.5814 CNY
10 jul 2024 1 CNY = 0.6315 RON 1 RON = 1.5836 CNY
11 jul 2024 1 CNY = 0.6309 RON 1 RON = 1.585 CNY
12 jul 2024 1 CNY = 0.6297 RON 1 RON = 1.5881 CNY
13 jul 2024 1 CNY = 0.6285 RON 1 RON = 1.591 CNY
14 jul 2024 1 CNY = 0.6285 RON 1 RON = 1.591 CNY
15 jul 2024 1 CNY = 0.6272 RON 1 RON = 1.5943 CNY
16 jul 2024 1 CNY = 0.6324 RON 1 RON = 1.5812 CNY
17 jul 2024 1 CNY = 0.6258 RON 1 RON = 1.5979 CNY
18 jul 2024 1 CNY = 0.6265 RON 1 RON = 1.5961 CNY
19 jul 2024 1 CNY = 0.628 RON 1 RON = 1.5924 CNY
20 jul 2024 1 CNY = 0.6281 RON 1 RON = 1.5921 CNY
21 jul 2024 1 CNY = 0.6281 RON 1 RON = 1.5921 CNY
22 jul 2024 1 CNY = 0.628 RON 1 RON = 1.5925 CNY
23 jul 2024 1 CNY = 0.6293 RON 1 RON = 1.5891 CNY
24 jul 2024 1 CNY = 0.6297 RON 1 RON = 1.5881 CNY
25 jul 2024 1 CNY = 0.6344 RON 1 RON = 1.5763 CNY
26 jul 2024 1 CNY = 0.6313 RON 1 RON = 1.584 CNY
27 jul 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
28 jul 2024 1 CNY = 0.6318 RON 1 RON = 1.5828 CNY
29 jul 2024 1 CNY = 0.6333 RON 1 RON = 1.579 CNY
30 jul 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
31 jul 2024 1 CNY = 0.6361 RON 1 RON = 1.572 CNY

Aug 2024

DataCNY-RONRON-CNY
01 ago 2024 1 CNY = 0.6363 RON 1 RON = 1.5717 CNY
02 ago 2024 1 CNY = 0.6375 RON 1 RON = 1.5685 CNY
03 ago 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
04 ago 2024 1 CNY = 0.637 RON 1 RON = 1.5699 CNY
05 ago 2024 1 CNY = 0.6356 RON 1 RON = 1.5734 CNY
06 ago 2024 1 CNY = 0.6381 RON 1 RON = 1.5672 CNY
07 ago 2024 1 CNY = 0.6346 RON 1 RON = 1.5758 CNY
08 ago 2024 1 CNY = 0.6348 RON 1 RON = 1.5753 CNY
09 ago 2024 1 CNY = 0.6358 RON 1 RON = 1.5729 CNY
10 ago 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
11 ago 2024 1 CNY = 0.6362 RON 1 RON = 1.5719 CNY
12 ago 2024 1 CNY = 0.6345 RON 1 RON = 1.576 CNY
13 ago 2024 1 CNY = 0.6355 RON 1 RON = 1.5735 CNY
14 ago 2024 1 CNY = 0.6311 RON 1 RON = 1.5844 CNY
15 ago 2024 1 CNY = 0.6318 RON 1 RON = 1.5829 CNY
16 ago 2024 1 CNY = 0.632 RON 1 RON = 1.5823 CNY
17 ago 2024 1 CNY = 0.6298 RON 1 RON = 1.5879 CNY
18 ago 2024 1 CNY = 0.6298 RON 1 RON = 1.5879 CNY
19 ago 2024 1 CNY = 0.6317 RON 1 RON = 1.5831 CNY
20 ago 2024 1 CNY = 0.6277 RON 1 RON = 1.593 CNY
21 ago 2024 1 CNY = 0.6274 RON 1 RON = 1.5938 CNY
22 ago 2024 1 CNY = 0.6261 RON 1 RON = 1.5973 CNY
23 ago 2024 1 CNY = 0.6269 RON 1 RON = 1.595 CNY
24 ago 2024 1 CNY = 0.6242 RON 1 RON = 1.6021 CNY
25 ago 2024 1 CNY = 0.6242 RON 1 RON = 1.6021 CNY
26 ago 2024 1 CNY = 0.6257 RON 1 RON = 1.5983 CNY
27 ago 2024 1 CNY = 0.6258 RON 1 RON = 1.598 CNY
28 ago 2024 1 CNY = 0.6281 RON 1 RON = 1.5922 CNY
29 ago 2024 1 CNY = 0.6325 RON 1 RON = 1.581 CNY
30 ago 2024 1 CNY = 0.6333 RON 1 RON = 1.5789 CNY
31 ago 2024 1 CNY = 0.635 RON 1 RON = 1.5747 CNY

Sep 2024

DataCNY-RONRON-CNY
01 set 2024 1 CNY = 0.6349 RON 1 RON = 1.5749 CNY
02 set 2024 1 CNY = 0.6324 RON 1 RON = 1.5812 CNY
03 set 2024 1 CNY = 0.6325 RON 1 RON = 1.5809 CNY
04 set 2024 1 CNY = 0.6324 RON 1 RON = 1.5814 CNY
05 set 2024 1 CNY = 0.6311 RON 1 RON = 1.5845 CNY
06 set 2024 1 CNY = 0.6324 RON 1 RON = 1.5813 CNY
07 set 2024 1 CNY = 0.6327 RON 1 RON = 1.5806 CNY
08 set 2024 1 CNY = 0.6327 RON 1 RON = 1.5806 CNY
09 set 2024 1 CNY = 0.6331 RON 1 RON = 1.5796 CNY
10 set 2024 1 CNY = 0.6334 RON 1 RON = 1.5787 CNY
11 set 2024 1 CNY = 0.6334 RON 1 RON = 1.5788 CNY
12 set 2024 1 CNY = 0.6342 RON 1 RON = 1.5768 CNY
13 set 2024 1 CNY = 0.6323 RON 1 RON = 1.5814 CNY
14 set 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
15 set 2024 1 CNY = 0.6333 RON 1 RON = 1.5791 CNY
16 set 2024 1 CNY = 0.6302 RON 1 RON = 1.5868 CNY
17 set 2024 1 CNY = 0.6295 RON 1 RON = 1.5886 CNY
18 set 2024 1 CNY = 0.6313 RON 1 RON = 1.584 CNY
19 set 2024 1 CNY = 0.6311 RON 1 RON = 1.5846 CNY
20 set 2024 1 CNY = 0.6314 RON 1 RON = 1.5837 CNY
21 set 2024 1 CNY = 0.631 RON 1 RON = 1.5847 CNY
22 set 2024 1 CNY = 0.631 RON 1 RON = 1.5847 CNY
23 set 2024 1 CNY = 0.6343 RON 1 RON = 1.5766 CNY
24 set 2024 1 CNY = 0.6354 RON 1 RON = 1.5738 CNY
25 set 2024 1 CNY = 0.6322 RON 1 RON = 1.5817 CNY
26 set 2024 1 CNY = 0.6358 RON 1 RON = 1.5728 CNY
27 set 2024 1 CNY = 0.6361 RON 1 RON = 1.572 CNY
28 set 2024 1 CNY = 0.6358 RON 1 RON = 1.5727 CNY
29 set 2024 1 CNY = 0.6358 RON 1 RON = 1.5727 CNY
30 set 2024 1 CNY = 0.6338 RON 1 RON = 1.5777 CNY

Oct 2024

DataCNY-RONRON-CNY
01 out 2024 1 CNY = 0.6386 RON 1 RON = 1.5658 CNY
02 out 2024 1 CNY = 0.6385 RON 1 RON = 1.5662 CNY
03 out 2024 1 CNY = 0.6398 RON 1 RON = 1.563 CNY
04 out 2024 1 CNY = 0.6402 RON 1 RON = 1.562 CNY
05 out 2024 1 CNY = 0.6465 RON 1 RON = 1.5468 CNY
06 out 2024 1 CNY = 0.6465 RON 1 RON = 1.5468 CNY
07 out 2024 1 CNY = 0.6458 RON 1 RON = 1.5485 CNY
08 out 2024 1 CNY = 0.6427 RON 1 RON = 1.5559 CNY
09 out 2024 1 CNY = 0.6427 RON 1 RON = 1.556 CNY
10 out 2024 1 CNY = 0.643 RON 1 RON = 1.5553 CNY
11 out 2024 1 CNY = 0.6437 RON 1 RON = 1.5534 CNY
12 out 2024 1 CNY = 0.6437 RON 1 RON = 1.5535 CNY
13 out 2024 1 CNY = 0.6437 RON 1 RON = 1.5535 CNY
14 out 2024 1 CNY = 0.6433 RON 1 RON = 1.5545 CNY
15 out 2024 1 CNY = 0.6415 RON 1 RON = 1.559 CNY
16 out 2024 1 CNY = 0.642 RON 1 RON = 1.5575 CNY
17 out 2024 1 CNY = 0.643 RON 1 RON = 1.5552 CNY
18 out 2024 1 CNY = 0.6452 RON 1 RON = 1.55 CNY
19 out 2024 1 CNY = 0.6443 RON 1 RON = 1.552 CNY
20 out 2024 1 CNY = 0.6443 RON 1 RON = 1.552 CNY
21 out 2024 1 CNY = 0.644 RON 1 RON = 1.5528 CNY
22 out 2024 1 CNY = 0.6456 RON 1 RON = 1.5489 CNY
23 out 2024 1 CNY = 0.6481 RON 1 RON = 1.5429 CNY
24 out 2024 1 CNY = 0.6471 RON 1 RON = 1.5454 CNY
25 out 2024 1 CNY = 0.645 RON 1 RON = 1.5503 CNY
26 out 2024 1 CNY = 0.647 RON 1 RON = 1.5456 CNY
27 out 2024 1 CNY = 0.647 RON 1 RON = 1.5456 CNY
28 out 2024 1 CNY = 0.6451 RON 1 RON = 1.5502 CNY
29 out 2024 1 CNY = 0.647 RON 1 RON = 1.5456 CNY
30 out 2024 1 CNY = 0.6456 RON 1 RON = 1.549 CNY
31 out 2024 1 CNY = 0.6425 RON 1 RON = 1.5563 CNY

Nov 2024

DataCNY-RONRON-CNY
01 nov 2024 1 CNY = 0.6431 RON 1 RON = 1.5549 CNY
02 nov 2024 1 CNY = 0.6445 RON 1 RON = 1.5517 CNY
03 nov 2024 1 CNY = 0.6445 RON 1 RON = 1.5517 CNY
04 nov 2024 1 CNY = 0.643 RON 1 RON = 1.5552 CNY
05 nov 2024 1 CNY = 0.6429 RON 1 RON = 1.5554 CNY
06 nov 2024 1 CNY = 0.6476 RON 1 RON = 1.5441 CNY
07 nov 2024 1 CNY = 0.645 RON 1 RON = 1.5503 CNY
08 nov 2024 1 CNY = 0.6444 RON 1 RON = 1.5519 CNY
09 nov 2024 1 CNY = 0.6465 RON 1 RON = 1.5467 CNY
10 nov 2024 1 CNY = 0.6465 RON 1 RON = 1.5467 CNY
11 nov 2024 1 CNY = 0.6485 RON 1 RON = 1.5421 CNY
12 nov 2024 1 CNY = 0.6484 RON 1 RON = 1.5423 CNY
13 nov 2024 1 CNY = 0.6493 RON 1 RON = 1.5401 CNY
14 nov 2024 1 CNY = 0.6525 RON 1 RON = 1.5326 CNY
15 nov 2024 1 CNY = 0.6504 RON 1 RON = 1.5375 CNY
16 nov 2024 1 CNY = 0.6533 RON 1 RON = 1.5306 CNY
17 nov 2024 1 CNY = 0.6533 RON 1 RON = 1.5306 CNY
18 nov 2024 1 CNY = 0.6511 RON 1 RON = 1.5358 CNY
19 nov 2024 1 CNY = 0.65 RON 1 RON = 1.5385 CNY
20 nov 2024 1 CNY = 0.6503 RON 1 RON = 1.5378 CNY
21 nov 2024 1 CNY = 0.6531 RON 1 RON = 1.5311 CNY

Informação sobre as taxas de câmbio de CNY-RON e RON-CNY

Yuan Chinês (CNY) é a moeda usada em China. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats