currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-PYG e PYG-CNY - 2025

Taxas de câmbio CNY-PYG e PYG-CNY - 2025

Taxas de câmbio de CNY-PYG e PYG-CNY

Verifique abaixo as taxas de câmbio para CNY-PYG e PYG-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 1088,7553 PYG
1 PYG = 0,0009 CNY
1A 2A 3A
CNY para PYGPYG para CNY
1.087,9006 Data: 4/10 1.089,4939 Data: 4/9 1.097,7095 Data: 4/8 1.099,8707 Data: 4/7 1.107,8122 Data: 4/6 1.107,8122 Data: 4/5 1.098,4982 Data: 4/4 1.096,8127 Data: 4/3 1.100,8153 Data: 4/2 1.095,0455 Data: 4/1 1.098,8526 Data: 3/31 1.100,4691 Data: 3/30 1.101,5524 Data: 3/29 1.102,8235 Data: 3/28 1.103,2980 Data: 3/27 1.103,3552 Data: 3/26 1.099,1447 Data: 3/25 1.103,6799 Data: 3/24 1.103,6650 Data: 3/23 1.100,2652 Data: 3/22 1.096,7091 Data: 3/21 1.100,8684 Data: 3/20 1.099,6200 Data: 3/19 1.098,7133 Data: 3/18 1.098,3384 Data: 3/17 1.103,5186 Data: 3/16 1.094,4220 Data: 3/15 1.095,7302 Data: 3/14 1.094,7236 Data: 3/13 1.093,0528 Data: 3/12 1.090,9473 Data: 3/11 1.097,6402 Data: 3/10 1.095,8753 Data: 3/9 1.092,8794 Data: 3/8 1.092,5677 Data: 3/7 1.090,3919 Data: 3/6 1.088,2347 Data: 3/5 1.087,5654 Data: 3/4 1.088,5572 Data: 3/3 1.090,1870 Data: 3/2 1.087,5650 Data: 3/1 1.083,5763 Data: 2/28 1.089,4479 Data: 2/27 1.090,8234 Data: 2/26 1.090,5992 Data: 2/25 1.088,9411 Data: 2/24 1.088,6099 Data: 2/23 1.088,6099 Data: 2/22 1.088,0108 Data: 2/21 1.082,3552 Data: 2/20 1.085,6075 Data: 2/19 1.090,2057 Data: 2/18 1.089,5348 Data: 2/17 1.083,0324 Data: 2/16 1.083,0324 Data: 2/15 1.081,2878 Data: 2/14 1.073,9955 Data: 2/13 1.076,6187 Data: 2/12 1.078,8478 Data: 2/11 1.079,8290 Data: 2/10 1.087,1831 Data: 2/9 1.087,1831 Data: 2/8 1.082,8448 Data: 2/7 1.080,2035 Data: 2/6 1.083,7505 Data: 2/5 1.095,2894 Data: 2/4 1.094,7424 Data: 2/3 1.098,9180 Data: 2/2 1.097,1076 Data: 2/1 1.096,9852 Data: 1/31 1.100,4500 Data: 1/30 1.090,5457 Data: 1/29 1.091,2903 Data: 1/28 1.091,6807 Data: 1/27 1.090,2339 Data: 1/26 1.090,2339 Data: 1/25 1.092,1828 Data: 1/24 1.085,4643 Data: 1/23 1.084,2863 Data: 1/22 1.083,7646 Data: 1/21 1.078,4868 Data: 1/20 1.075,3998 Data: 1/19 1.075,3998 Data: 1/18 1.075,1991 Data: 1/17 1.075,6351 Data: 1/16 1.076,0482 Data: 1/15 1.076,0556 Data: 1/14 1.074,1348 Data: 1/13 1.075,5522 Data: 1/12 1.075,5522 Data: 1/11 1.070,9441 Data: 1/10 1.075,7636 Data: 1/9 1.080,6821 Data: 1/8 1.080,0076 Data: 1/7 1.076,2203 Data: 1/6 1.067,5638 Data: 1/5 1.067,5638 Data: 1/4 1.069,8921 Data: 1/3 1.068,7775 Data: 1/2 1.070,1045 Data: 1/1 1.087,9006 Data: 4/10 1.089,4939 Data: 4/9 1.097,7095 Data: 4/8 1.099,8707 Data: 4/7 1.107,8122 Data: 4/6 1.107,8122 Data: 4/5 1.098,4982 Data: 4/4 1.096,8127 Data: 4/3 1.100,8153 Data: 4/2 1.095,0455 Data: 4/1 1.098,8526 Data: 3/31 1.100,4691 Data: 3/30 1.101,5524 Data: 3/29 1.102,8235 Data: 3/28 1.103,2980 Data: 3/27 1.103,3552 Data: 3/26 1.099,1447 Data: 3/25 1.103,6799 Data: 3/24 1.103,6650 Data: 3/23 1.100,2652 Data: 3/22 1.096,7091 Data: 3/21 1.100,8684 Data: 3/20 1.099,6200 Data: 3/19 1.098,7133 Data: 3/18 1.098,3384 Data: 3/17 1.103,5186 Data: 3/16 1.094,4220 Data: 3/15 1.095,7302 Data: 3/14 1.094,7236 Data: 3/13 1.093,0528 Data: 3/12 1.090,9473 Data: 3/11 1.097,6402 Data: 3/10 1.095,8753 Data: 3/9 1.092,8794 Data: 3/8 1.092,5677 Data: 3/7 1.090,3919 Data: 3/6 1.088,2347 Data: 3/5 1.087,5654 Data: 3/4 1.088,5572 Data: 3/3 1.090,1870 Data: 3/2 1.087,5650 Data: 3/1 1.083,5763 Data: 2/28 1.089,4479 Data: 2/27 1.090,8234 Data: 2/26 1.090,5992 Data: 2/25 1.088,9411 Data: 2/24 1.088,6099 Data: 2/23 1.088,6099 Data: 2/22 1.088,0108 Data: 2/21 1.082,3552 Data: 2/20 1.085,6075 Data: 2/19 1.090,2057 Data: 2/18 1.089,5348 Data: 2/17 1.083,0324 Data: 2/16 1.083,0324 Data: 2/15 1.081,2878 Data: 2/14 1.073,9955 Data: 2/13 1.076,6187 Data: 2/12 1.078,8478 Data: 2/11 1.079,8290 Data: 2/10 1.087,1831 Data: 2/9 1.087,1831 Data: 2/8 1.082,8448 Data: 2/7 1.080,2035 Data: 2/6 1.083,7505 Data: 2/5 1.095,2894 Data: 2/4 1.094,7424 Data: 2/3 1.098,9180 Data: 2/2 1.097,1076 Data: 2/1 1.096,9852 Data: 1/31 1.100,4500 Data: 1/30 1.090,5457 Data: 1/29 1.091,2903 Data: 1/28 1.091,6807 Data: 1/27 1.090,2339 Data: 1/26 1.090,2339 Data: 1/25 1.092,1828 Data: 1/24 1.085,4643 Data: 1/23 1.084,2863 Data: 1/22 1.083,7646 Data: 1/21 1.078,4868 Data: 1/20 1.075,3998 Data: 1/19 1.075,3998 Data: 1/18 1.075,1991 Data: 1/17 1.075,6351 Data: 1/16 1.076,0482 Data: 1/15 1.076,0556 Data: 1/14 1.074,1348 Data: 1/13 1.075,5522 Data: 1/12 1.075,5522 Data: 1/11 1.070,9441 Data: 1/10 1.075,7636 Data: 1/9 1.080,6821 Data: 1/8 1.080,0076 Data: 1/7 1.076,2203 Data: 1/6 1.067,5638 Data: 1/5 1.067,5638 Data: 1/4 1.069,8921 Data: 1/3 1.068,7775 Data: 1/2 1.070,1045 Data: 1/1

Jan 2025

DataCNY-PYGPYG-CNY
01 jan 2025 1 CNY = 1070.1045 PYG 1 PYG = 0.0009 CNY
02 jan 2025 1 CNY = 1068.7775 PYG 1 PYG = 0.0009 CNY
03 jan 2025 1 CNY = 1069.8921 PYG 1 PYG = 0.0009 CNY
04 jan 2025 1 CNY = 1067.5638 PYG 1 PYG = 0.0009 CNY
05 jan 2025 1 CNY = 1067.5638 PYG 1 PYG = 0.0009 CNY
06 jan 2025 1 CNY = 1076.2203 PYG 1 PYG = 0.0009 CNY
07 jan 2025 1 CNY = 1080.0076 PYG 1 PYG = 0.0009 CNY
08 jan 2025 1 CNY = 1080.6821 PYG 1 PYG = 0.0009 CNY
09 jan 2025 1 CNY = 1075.7636 PYG 1 PYG = 0.0009 CNY
10 jan 2025 1 CNY = 1070.9441 PYG 1 PYG = 0.0009 CNY
11 jan 2025 1 CNY = 1075.5522 PYG 1 PYG = 0.0009 CNY
12 jan 2025 1 CNY = 1075.5522 PYG 1 PYG = 0.0009 CNY
13 jan 2025 1 CNY = 1074.1348 PYG 1 PYG = 0.0009 CNY
14 jan 2025 1 CNY = 1076.0556 PYG 1 PYG = 0.0009 CNY
15 jan 2025 1 CNY = 1076.0482 PYG 1 PYG = 0.0009 CNY
16 jan 2025 1 CNY = 1075.6351 PYG 1 PYG = 0.0009 CNY
17 jan 2025 1 CNY = 1075.1991 PYG 1 PYG = 0.0009 CNY
18 jan 2025 1 CNY = 1075.3998 PYG 1 PYG = 0.0009 CNY
19 jan 2025 1 CNY = 1075.3998 PYG 1 PYG = 0.0009 CNY
20 jan 2025 1 CNY = 1078.4868 PYG 1 PYG = 0.0009 CNY
21 jan 2025 1 CNY = 1083.7646 PYG 1 PYG = 0.0009 CNY
22 jan 2025 1 CNY = 1084.2863 PYG 1 PYG = 0.0009 CNY
23 jan 2025 1 CNY = 1085.4643 PYG 1 PYG = 0.0009 CNY
24 jan 2025 1 CNY = 1092.1828 PYG 1 PYG = 0.0009 CNY
25 jan 2025 1 CNY = 1090.2339 PYG 1 PYG = 0.0009 CNY
26 jan 2025 1 CNY = 1090.2339 PYG 1 PYG = 0.0009 CNY
27 jan 2025 1 CNY = 1091.6807 PYG 1 PYG = 0.0009 CNY
28 jan 2025 1 CNY = 1091.2903 PYG 1 PYG = 0.0009 CNY
29 jan 2025 1 CNY = 1090.5457 PYG 1 PYG = 0.0009 CNY
30 jan 2025 1 CNY = 1100.45 PYG 1 PYG = 0.0009 CNY
31 jan 2025 1 CNY = 1096.9852 PYG 1 PYG = 0.0009 CNY

Feb 2025

DataCNY-PYGPYG-CNY
01 fev 2025 1 CNY = 1097.1076 PYG 1 PYG = 0.0009 CNY
02 fev 2025 1 CNY = 1098.918 PYG 1 PYG = 0.0009 CNY
03 fev 2025 1 CNY = 1094.7424 PYG 1 PYG = 0.0009 CNY
04 fev 2025 1 CNY = 1095.2894 PYG 1 PYG = 0.0009 CNY
05 fev 2025 1 CNY = 1083.7505 PYG 1 PYG = 0.0009 CNY
06 fev 2025 1 CNY = 1080.2035 PYG 1 PYG = 0.0009 CNY
07 fev 2025 1 CNY = 1082.8448 PYG 1 PYG = 0.0009 CNY
08 fev 2025 1 CNY = 1087.1831 PYG 1 PYG = 0.0009 CNY
09 fev 2025 1 CNY = 1087.1831 PYG 1 PYG = 0.0009 CNY
10 fev 2025 1 CNY = 1079.829 PYG 1 PYG = 0.0009 CNY
11 fev 2025 1 CNY = 1078.8478 PYG 1 PYG = 0.0009 CNY
12 fev 2025 1 CNY = 1076.6187 PYG 1 PYG = 0.0009 CNY
13 fev 2025 1 CNY = 1073.9955 PYG 1 PYG = 0.0009 CNY
14 fev 2025 1 CNY = 1081.2878 PYG 1 PYG = 0.0009 CNY
15 fev 2025 1 CNY = 1083.0324 PYG 1 PYG = 0.0009 CNY
16 fev 2025 1 CNY = 1083.0324 PYG 1 PYG = 0.0009 CNY
17 fev 2025 1 CNY = 1089.5348 PYG 1 PYG = 0.0009 CNY
18 fev 2025 1 CNY = 1090.2057 PYG 1 PYG = 0.0009 CNY
19 fev 2025 1 CNY = 1085.6075 PYG 1 PYG = 0.0009 CNY
20 fev 2025 1 CNY = 1082.3552 PYG 1 PYG = 0.0009 CNY
21 fev 2025 1 CNY = 1088.0108 PYG 1 PYG = 0.0009 CNY
22 fev 2025 1 CNY = 1088.6099 PYG 1 PYG = 0.0009 CNY
23 fev 2025 1 CNY = 1088.6099 PYG 1 PYG = 0.0009 CNY
24 fev 2025 1 CNY = 1088.9411 PYG 1 PYG = 0.0009 CNY
25 fev 2025 1 CNY = 1090.5992 PYG 1 PYG = 0.0009 CNY
26 fev 2025 1 CNY = 1090.8234 PYG 1 PYG = 0.0009 CNY
27 fev 2025 1 CNY = 1089.4479 PYG 1 PYG = 0.0009 CNY
28 fev 2025 1 CNY = 1083.5763 PYG 1 PYG = 0.0009 CNY

Mar 2025

DataCNY-PYGPYG-CNY
01 mar 2025 1 CNY = 1087.565 PYG 1 PYG = 0.0009 CNY
02 mar 2025 1 CNY = 1090.187 PYG 1 PYG = 0.0009 CNY
03 mar 2025 1 CNY = 1088.5572 PYG 1 PYG = 0.0009 CNY
04 mar 2025 1 CNY = 1087.5654 PYG 1 PYG = 0.0009 CNY
05 mar 2025 1 CNY = 1088.2347 PYG 1 PYG = 0.0009 CNY
06 mar 2025 1 CNY = 1090.3919 PYG 1 PYG = 0.0009 CNY
07 mar 2025 1 CNY = 1092.5677 PYG 1 PYG = 0.0009 CNY
08 mar 2025 1 CNY = 1092.8794 PYG 1 PYG = 0.0009 CNY
09 mar 2025 1 CNY = 1095.8753 PYG 1 PYG = 0.0009 CNY
10 mar 2025 1 CNY = 1097.6402 PYG 1 PYG = 0.0009 CNY
11 mar 2025 1 CNY = 1090.9473 PYG 1 PYG = 0.0009 CNY
12 mar 2025 1 CNY = 1093.0528 PYG 1 PYG = 0.0009 CNY
13 mar 2025 1 CNY = 1094.7236 PYG 1 PYG = 0.0009 CNY
14 mar 2025 1 CNY = 1095.7302 PYG 1 PYG = 0.0009 CNY
15 mar 2025 1 CNY = 1094.422 PYG 1 PYG = 0.0009 CNY
16 mar 2025 1 CNY = 1103.5186 PYG 1 PYG = 0.0009 CNY
17 mar 2025 1 CNY = 1098.3384 PYG 1 PYG = 0.0009 CNY
18 mar 2025 1 CNY = 1098.7133 PYG 1 PYG = 0.0009 CNY
19 mar 2025 1 CNY = 1099.62 PYG 1 PYG = 0.0009 CNY
20 mar 2025 1 CNY = 1100.8684 PYG 1 PYG = 0.0009 CNY
21 mar 2025 1 CNY = 1096.7091 PYG 1 PYG = 0.0009 CNY
22 mar 2025 1 CNY = 1100.2652 PYG 1 PYG = 0.0009 CNY
23 mar 2025 1 CNY = 1103.665 PYG 1 PYG = 0.0009 CNY
24 mar 2025 1 CNY = 1103.6799 PYG 1 PYG = 0.0009 CNY
25 mar 2025 1 CNY = 1099.1447 PYG 1 PYG = 0.0009 CNY
26 mar 2025 1 CNY = 1103.3552 PYG 1 PYG = 0.0009 CNY
27 mar 2025 1 CNY = 1103.298 PYG 1 PYG = 0.0009 CNY
28 mar 2025 1 CNY = 1102.8235 PYG 1 PYG = 0.0009 CNY
29 mar 2025 1 CNY = 1101.5524 PYG 1 PYG = 0.0009 CNY
30 mar 2025 1 CNY = 1100.4691 PYG 1 PYG = 0.0009 CNY
31 mar 2025 1 CNY = 1098.8526 PYG 1 PYG = 0.0009 CNY

Apr 2025

DataCNY-PYGPYG-CNY
01 abr 2025 1 CNY = 1095.0455 PYG 1 PYG = 0.0009 CNY
02 abr 2025 1 CNY = 1100.8153 PYG 1 PYG = 0.0009 CNY
03 abr 2025 1 CNY = 1096.8127 PYG 1 PYG = 0.0009 CNY
04 abr 2025 1 CNY = 1098.4982 PYG 1 PYG = 0.0009 CNY
05 abr 2025 1 CNY = 1107.8122 PYG 1 PYG = 0.0009 CNY
06 abr 2025 1 CNY = 1107.8122 PYG 1 PYG = 0.0009 CNY
07 abr 2025 1 CNY = 1099.8707 PYG 1 PYG = 0.0009 CNY
08 abr 2025 1 CNY = 1097.7095 PYG 1 PYG = 0.0009 CNY
09 abr 2025 1 CNY = 1089.4939 PYG 1 PYG = 0.0009 CNY
10 abr 2025 1 CNY = 1087.9006 PYG 1 PYG = 0.0009 CNY

Informação sobre as taxas de câmbio de CNY-PYG e PYG-CNY

Yuan Chinês (CNY) é a moeda usada em China. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats