> Taxas de câmbio CNY-PLN e PLN-CNY - 2025

Taxas de câmbio CNY-PLN e PLN-CNY - 2025

Taxas de câmbio de CNY-PLN e PLN-CNY

Verifique abaixo as taxas de câmbio para CNY-PLN e PLN-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 0,54 PLN

1 PLN = 1,8517 CNY

1A 2A 3A

CNY para PLNPLN para CNY

Jan 2025

Data	CNY-PLN	PLN-CNY
01 jan 2025	1 CNY = 0.5631 PLN	1 PLN = 1.7759 CNY
02 jan 2025	1 CNY = 0.5673 PLN	1 PLN = 1.7627 CNY
03 jan 2025	1 CNY = 0.5669 PLN	1 PLN = 1.7639 CNY
04 jan 2025	1 CNY = 0.5659 PLN	1 PLN = 1.7671 CNY
05 jan 2025	1 CNY = 0.5659 PLN	1 PLN = 1.7671 CNY
06 jan 2025	1 CNY = 0.5578 PLN	1 PLN = 1.7929 CNY
07 jan 2025	1 CNY = 0.5592 PLN	1 PLN = 1.7882 CNY
08 jan 2025	1 CNY = 0.5665 PLN	1 PLN = 1.7653 CNY
09 jan 2025	1 CNY = 0.5659 PLN	1 PLN = 1.7672 CNY
10 jan 2025	1 CNY = 0.5648 PLN	1 PLN = 1.7706 CNY
11 jan 2025	1 CNY = 0.5678 PLN	1 PLN = 1.7612 CNY
12 jan 2025	1 CNY = 0.5678 PLN	1 PLN = 1.7612 CNY
13 jan 2025	1 CNY = 0.5713 PLN	1 PLN = 1.7505 CNY
14 jan 2025	1 CNY = 0.5685 PLN	1 PLN = 1.7591 CNY
15 jan 2025	1 CNY = 0.5642 PLN	1 PLN = 1.7723 CNY
16 jan 2025	1 CNY = 0.5655 PLN	1 PLN = 1.7684 CNY
17 jan 2025	1 CNY = 0.5643 PLN	1 PLN = 1.772 CNY
18 jan 2025	1 CNY = 0.5665 PLN	1 PLN = 1.7654 CNY
19 jan 2025	1 CNY = 0.5648 PLN	1 PLN = 1.7706 CNY
20 jan 2025	1 CNY = 0.5649 PLN	1 PLN = 1.7701 CNY
21 jan 2025	1 CNY = 0.5613 PLN	1 PLN = 1.7814 CNY
22 jan 2025	1 CNY = 0.5573 PLN	1 PLN = 1.7945 CNY
23 jan 2025	1 CNY = 0.555 PLN	1 PLN = 1.8018 CNY
24 jan 2025	1 CNY = 0.555 PLN	1 PLN = 1.8019 CNY
25 jan 2025	1 CNY = 0.5543 PLN	1 PLN = 1.8041 CNY
26 jan 2025	1 CNY = 0.5534 PLN	1 PLN = 1.807 CNY
27 jan 2025	1 CNY = 0.5537 PLN	1 PLN = 1.806 CNY
28 jan 2025	1 CNY = 0.5569 PLN	1 PLN = 1.7957 CNY
29 jan 2025	1 CNY = 0.5586 PLN	1 PLN = 1.7902 CNY
30 jan 2025	1 CNY = 0.5639 PLN	1 PLN = 1.7734 CNY
31 jan 2025	1 CNY = 0.5649 PLN	1 PLN = 1.7702 CNY

Feb 2025

Data	CNY-PLN	PLN-CNY
01 fev 2025	1 CNY = 0.5659 PLN	1 PLN = 1.7672 CNY
02 fev 2025	1 CNY = 0.5658 PLN	1 PLN = 1.7674 CNY
03 fev 2025	1 CNY = 0.5715 PLN	1 PLN = 1.7497 CNY
04 fev 2025	1 CNY = 0.5685 PLN	1 PLN = 1.759 CNY
05 fev 2025	1 CNY = 0.5537 PLN	1 PLN = 1.806 CNY
06 fev 2025	1 CNY = 0.5569 PLN	1 PLN = 1.7957 CNY
07 fev 2025	1 CNY = 0.5546 PLN	1 PLN = 1.8031 CNY
08 fev 2025	1 CNY = 0.555 PLN	1 PLN = 1.8018 CNY
09 fev 2025	1 CNY = 0.5564 PLN	1 PLN = 1.7971 CNY
10 fev 2025	1 CNY = 0.5543 PLN	1 PLN = 1.8041 CNY
11 fev 2025	1 CNY = 0.5535 PLN	1 PLN = 1.8067 CNY
12 fev 2025	1 CNY = 0.55 PLN	1 PLN = 1.8181 CNY
13 fev 2025	1 CNY = 0.5494 PLN	1 PLN = 1.8202 CNY
14 fev 2025	1 CNY = 0.5455 PLN	1 PLN = 1.8333 CNY
15 fev 2025	1 CNY = 0.5476 PLN	1 PLN = 1.8261 CNY
16 fev 2025	1 CNY = 0.5476 PLN	1 PLN = 1.8263 CNY
17 fev 2025	1 CNY = 0.5475 PLN	1 PLN = 1.8265 CNY
18 fev 2025	1 CNY = 0.5492 PLN	1 PLN = 1.8208 CNY
19 fev 2025	1 CNY = 0.5505 PLN	1 PLN = 1.8165 CNY
20 fev 2025	1 CNY = 0.5513 PLN	1 PLN = 1.814 CNY
21 fev 2025	1 CNY = 0.5487 PLN	1 PLN = 1.8225 CNY
22 fev 2025	1 CNY = 0.5486 PLN	1 PLN = 1.8229 CNY
23 fev 2025	1 CNY = 0.5486 PLN	1 PLN = 1.8229 CNY
24 fev 2025	1 CNY = 0.5469 PLN	1 PLN = 1.8286 CNY
25 fev 2025	1 CNY = 0.5445 PLN	1 PLN = 1.8364 CNY
26 fev 2025	1 CNY = 0.5444 PLN	1 PLN = 1.837 CNY
27 fev 2025	1 CNY = 0.5417 PLN	1 PLN = 1.846 CNY
28 fev 2025	1 CNY = 0.5481 PLN	1 PLN = 1.8246 CNY

Mar 2025

Data	CNY-PLN	PLN-CNY
01 mar 2025	1 CNY = 0.555 PLN	1 PLN = 1.8017 CNY
02 mar 2025	1 CNY = 0.5549 PLN	1 PLN = 1.8022 CNY
03 mar 2025	1 CNY = 0.5531 PLN	1 PLN = 1.8079 CNY
04 mar 2025	1 CNY = 0.5413 PLN	1 PLN = 1.8474 CNY
05 mar 2025	1 CNY = 0.5337 PLN	1 PLN = 1.8736 CNY
06 mar 2025	1 CNY = 0.5336 PLN	1 PLN = 1.874 CNY
07 mar 2025	1 CNY = 0.5308 PLN	1 PLN = 1.884 CNY
08 mar 2025	1 CNY = 0.5313 PLN	1 PLN = 1.8822 CNY
09 mar 2025	1 CNY = 0.5321 PLN	1 PLN = 1.8792 CNY
10 mar 2025	1 CNY = 0.5318 PLN	1 PLN = 1.8803 CNY
11 mar 2025	1 CNY = 0.534 PLN	1 PLN = 1.8728 CNY
12 mar 2025	1 CNY = 0.5302 PLN	1 PLN = 1.8861 CNY
13 mar 2025	1 CNY = 0.5341 PLN	1 PLN = 1.8724 CNY
14 mar 2025	1 CNY = 0.5327 PLN	1 PLN = 1.8772 CNY
15 mar 2025	1 CNY = 0.5307 PLN	1 PLN = 1.8844 CNY
16 mar 2025	1 CNY = 0.5303 PLN	1 PLN = 1.8856 CNY
17 mar 2025	1 CNY = 0.5313 PLN	1 PLN = 1.8822 CNY
18 mar 2025	1 CNY = 0.5296 PLN	1 PLN = 1.8881 CNY
19 mar 2025	1 CNY = 0.5294 PLN	1 PLN = 1.889 CNY
20 mar 2025	1 CNY = 0.5325 PLN	1 PLN = 1.8779 CNY
21 mar 2025	1 CNY = 0.5337 PLN	1 PLN = 1.8737 CNY
22 mar 2025	1 CNY = 0.535 PLN	1 PLN = 1.8691 CNY
23 mar 2025	1 CNY = 0.5346 PLN	1 PLN = 1.8705 CNY
24 mar 2025	1 CNY = 0.5344 PLN	1 PLN = 1.8711 CNY
25 mar 2025	1 CNY = 0.5324 PLN	1 PLN = 1.8783 CNY
26 mar 2025	1 CNY = 0.5332 PLN	1 PLN = 1.8756 CNY
27 mar 2025	1 CNY = 0.5364 PLN	1 PLN = 1.8641 CNY
28 mar 2025	1 CNY = 0.5339 PLN	1 PLN = 1.873 CNY
29 mar 2025	1 CNY = 0.5319 PLN	1 PLN = 1.8801 CNY
30 mar 2025	1 CNY = 0.5311 PLN	1 PLN = 1.8827 CNY
31 mar 2025	1 CNY = 0.532 PLN	1 PLN = 1.8796 CNY

Apr 2025

Data	CNY-PLN	PLN-CNY
01 abr 2025	1 CNY = 0.5327 PLN	1 PLN = 1.8772 CNY
02 abr 2025	1 CNY = 0.5319 PLN	1 PLN = 1.8802 CNY
03 abr 2025	1 CNY = 0.5278 PLN	1 PLN = 1.8946 CNY
04 abr 2025	1 CNY = 0.528 PLN	1 PLN = 1.8939 CNY
05 abr 2025	1 CNY = 0.5343 PLN	1 PLN = 1.8716 CNY
06 abr 2025	1 CNY = 0.5355 PLN	1 PLN = 1.8673 CNY
07 abr 2025	1 CNY = 0.5376 PLN	1 PLN = 1.86 CNY
08 abr 2025	1 CNY = 0.5379 PLN	1 PLN = 1.8592 CNY
09 abr 2025	1 CNY = 0.5298 PLN	1 PLN = 1.8876 CNY
10 abr 2025	1 CNY = 0.5285 PLN	1 PLN = 1.8921 CNY
11 abr 2025	1 CNY = 0.5215 PLN	1 PLN = 1.9176 CNY
12 abr 2025	1 CNY = 0.5178 PLN	1 PLN = 1.9311 CNY
13 abr 2025	1 CNY = 0.5176 PLN	1 PLN = 1.932 CNY
14 abr 2025	1 CNY = 0.5175 PLN	1 PLN = 1.9322 CNY
15 abr 2025	1 CNY = 0.5153 PLN	1 PLN = 1.9406 CNY
16 abr 2025	1 CNY = 0.5174 PLN	1 PLN = 1.9328 CNY
17 abr 2025	1 CNY = 0.5119 PLN	1 PLN = 1.9534 CNY
18 abr 2025	1 CNY = 0.5189 PLN	1 PLN = 1.9271 CNY
19 abr 2025	1 CNY = 0.5151 PLN	1 PLN = 1.9413 CNY
20 abr 2025	1 CNY = 0.5151 PLN	1 PLN = 1.9413 CNY
21 abr 2025	1 CNY = 0.5153 PLN	1 PLN = 1.9407 CNY
22 abr 2025	1 CNY = 0.5106 PLN	1 PLN = 1.9585 CNY
23 abr 2025	1 CNY = 0.5142 PLN	1 PLN = 1.9448 CNY
24 abr 2025	1 CNY = 0.5158 PLN	1 PLN = 1.9386 CNY
25 abr 2025	1 CNY = 0.5156 PLN	1 PLN = 1.9394 CNY
26 abr 2025	1 CNY = 0.5158 PLN	1 PLN = 1.9386 CNY
27 abr 2025	1 CNY = 0.5158 PLN	1 PLN = 1.9386 CNY
28 abr 2025	1 CNY = 0.5165 PLN	1 PLN = 1.9361 CNY
29 abr 2025	1 CNY = 0.5145 PLN	1 PLN = 1.9437 CNY
30 abr 2025	1 CNY = 0.5167 PLN	1 PLN = 1.9355 CNY

May 2025

Data	CNY-PLN	PLN-CNY
01 mai 2025	1 CNY = 0.5193 PLN	1 PLN = 1.9258 CNY
02 mai 2025	1 CNY = 0.5183 PLN	1 PLN = 1.9296 CNY
03 mai 2025	1 CNY = 0.5205 PLN	1 PLN = 1.9212 CNY
04 mai 2025	1 CNY = 0.52 PLN	1 PLN = 1.9232 CNY
05 mai 2025	1 CNY = 0.5187 PLN	1 PLN = 1.928 CNY
06 mai 2025	1 CNY = 0.5191 PLN	1 PLN = 1.9263 CNY
07 mai 2025	1 CNY = 0.5215 PLN	1 PLN = 1.9175 CNY
08 mai 2025	1 CNY = 0.5231 PLN	1 PLN = 1.9117 CNY
09 mai 2025	1 CNY = 0.5213 PLN	1 PLN = 1.9183 CNY
10 mai 2025	1 CNY = 0.5198 PLN	1 PLN = 1.9238 CNY
11 mai 2025	1 CNY = 0.5198 PLN	1 PLN = 1.9238 CNY
12 mai 2025	1 CNY = 0.5283 PLN	1 PLN = 1.893 CNY
13 mai 2025	1 CNY = 0.531 PLN	1 PLN = 1.8834 CNY
14 mai 2025	1 CNY = 0.5248 PLN	1 PLN = 1.9053 CNY
15 mai 2025	1 CNY = 0.5263 PLN	1 PLN = 1.9001 CNY
16 mai 2025	1 CNY = 0.5265 PLN	1 PLN = 1.8994 CNY
17 mai 2025	1 CNY = 0.5304 PLN	1 PLN = 1.8855 CNY
18 mai 2025	1 CNY = 0.5304 PLN	1 PLN = 1.8855 CNY
19 mai 2025	1 CNY = 0.5252 PLN	1 PLN = 1.904 CNY
20 mai 2025	1 CNY = 0.5246 PLN	1 PLN = 1.9063 CNY

Informação sobre as taxas de câmbio de CNY-PLN e PLN-CNY

Yuan Chinês (CNY) é a moeda usada em China. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias