> Taxas de câmbio CNY-PKR e PKR-CNY - 2026

Taxas de câmbio CNY-PKR e PKR-CNY - 2026

Taxas de câmbio de CNY-PKR e PKR-CNY

Verifique abaixo as taxas de câmbio para CNY-PKR e PKR-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CNY = 40,5188 PKR

1 PKR = 0,0247 CNY

1A 2A 3A

CNY para PKRPKR para CNY

Jan 2026

Data	CNY-PKR	PKR-CNY
01 jan 2026	1 CNY = 40.0537 PKR	1 PKR = 0.025 CNY
02 jan 2026	1 CNY = 40.0243 PKR	1 PKR = 0.025 CNY
03 jan 2026	1 CNY = 40.0213 PKR	1 PKR = 0.025 CNY
04 jan 2026	1 CNY = 40.0213 PKR	1 PKR = 0.025 CNY
05 jan 2026	1 CNY = 40.0486 PKR	1 PKR = 0.025 CNY
06 jan 2026	1 CNY = 40.0443 PKR	1 PKR = 0.025 CNY
07 jan 2026	1 CNY = 40.4948 PKR	1 PKR = 0.0247 CNY
08 jan 2026	1 CNY = 40.4106 PKR	1 PKR = 0.0247 CNY
09 jan 2026	1 CNY = 40.0906 PKR	1 PKR = 0.0249 CNY
10 jan 2026	1 CNY = 40.1299 PKR	1 PKR = 0.0249 CNY
11 jan 2026	1 CNY = 40.1519 PKR	1 PKR = 0.0249 CNY
12 jan 2026	1 CNY = 40.101 PKR	1 PKR = 0.0249 CNY
13 jan 2026	1 CNY = 40.1479 PKR	1 PKR = 0.0249 CNY
14 jan 2026	1 CNY = 40.1041 PKR	1 PKR = 0.0249 CNY
15 jan 2026	1 CNY = 40.1199 PKR	1 PKR = 0.0249 CNY
16 jan 2026	1 CNY = 40.1703 PKR	1 PKR = 0.0249 CNY
17 jan 2026	1 CNY = 40.2084 PKR	1 PKR = 0.0249 CNY
18 jan 2026	1 CNY = 40.2084 PKR	1 PKR = 0.0249 CNY
19 jan 2026	1 CNY = 40.14 PKR	1 PKR = 0.0249 CNY
20 jan 2026	1 CNY = 40.1265 PKR	1 PKR = 0.0249 CNY
21 jan 2026	1 CNY = 40.1677 PKR	1 PKR = 0.0249 CNY
22 jan 2026	1 CNY = 40.1697 PKR	1 PKR = 0.0249 CNY
23 jan 2026	1 CNY = 40.1091 PKR	1 PKR = 0.0249 CNY
24 jan 2026	1 CNY = 39.8141 PKR	1 PKR = 0.0251 CNY
25 jan 2026	1 CNY = 39.8141 PKR	1 PKR = 0.0251 CNY
26 jan 2026	1 CNY = 40.1591 PKR	1 PKR = 0.0249 CNY
27 jan 2026	1 CNY = 40.2085 PKR	1 PKR = 0.0249 CNY
28 jan 2026	1 CNY = 40.2046 PKR	1 PKR = 0.0249 CNY
29 jan 2026	1 CNY = 40.2471 PKR	1 PKR = 0.0248 CNY
30 jan 2026	1 CNY = 40.271 PKR	1 PKR = 0.0248 CNY
31 jan 2026	1 CNY = 40.2884 PKR	1 PKR = 0.0248 CNY

Feb 2026

Data	CNY-PKR	PKR-CNY
01 fev 2026	1 CNY = 40.5665 PKR	1 PKR = 0.0247 CNY
02 fev 2026	1 CNY = 40.3094 PKR	1 PKR = 0.0248 CNY
03 fev 2026	1 CNY = 40.2426 PKR	1 PKR = 0.0248 CNY
04 fev 2026	1 CNY = 40.291 PKR	1 PKR = 0.0248 CNY
05 fev 2026	1 CNY = 40.3444 PKR	1 PKR = 0.0248 CNY
06 fev 2026	1 CNY = 40.3044 PKR	1 PKR = 0.0248 CNY
07 fev 2026	1 CNY = 40.1807 PKR	1 PKR = 0.0249 CNY
08 fev 2026	1 CNY = 40.1807 PKR	1 PKR = 0.0249 CNY
09 fev 2026	1 CNY = 40.2726 PKR	1 PKR = 0.0248 CNY
10 fev 2026	1 CNY = 40.3996 PKR	1 PKR = 0.0248 CNY
11 fev 2026	1 CNY = 40.6187 PKR	1 PKR = 0.0246 CNY
12 fev 2026	1 CNY = 40.4721 PKR	1 PKR = 0.0247 CNY
13 fev 2026	1 CNY = 40.5323 PKR	1 PKR = 0.0247 CNY
14 fev 2026	1 CNY = 40.4416 PKR	1 PKR = 0.0247 CNY
15 fev 2026	1 CNY = 40.4416 PKR	1 PKR = 0.0247 CNY
16 fev 2026	1 CNY = 40.4774 PKR	1 PKR = 0.0247 CNY
17 fev 2026	1 CNY = 40.479 PKR	1 PKR = 0.0247 CNY
18 fev 2026	1 CNY = 40.4413 PKR	1 PKR = 0.0247 CNY
19 fev 2026	1 CNY = 40.4937 PKR	1 PKR = 0.0247 CNY
20 fev 2026	1 CNY = 40.4589 PKR	1 PKR = 0.0247 CNY
21 fev 2026	1 CNY = 40.3623 PKR	1 PKR = 0.0248 CNY
22 fev 2026	1 CNY = 40.3623 PKR	1 PKR = 0.0248 CNY
23 fev 2026	1 CNY = 40.4024 PKR	1 PKR = 0.0248 CNY
24 fev 2026	1 CNY = 40.4774 PKR	1 PKR = 0.0247 CNY
25 fev 2026	1 CNY = 40.5841 PKR	1 PKR = 0.0246 CNY
26 fev 2026	1 CNY = 40.8242 PKR	1 PKR = 0.0245 CNY
27 fev 2026	1 CNY = 40.8345 PKR	1 PKR = 0.0245 CNY
28 fev 2026	1 CNY = 40.6881 PKR	1 PKR = 0.0246 CNY

Mar 2026

Data	CNY-PKR	PKR-CNY
01 mar 2026	1 CNY = 40.6881 PKR	1 PKR = 0.0246 CNY
02 mar 2026	1 CNY = 40.801 PKR	1 PKR = 0.0245 CNY
03 mar 2026	1 CNY = 40.5944 PKR	1 PKR = 0.0246 CNY
04 mar 2026	1 CNY = 40.4813 PKR	1 PKR = 0.0247 CNY
05 mar 2026	1 CNY = 40.5111 PKR	1 PKR = 0.0247 CNY
06 mar 2026	1 CNY = 40.5 PKR	1 PKR = 0.0247 CNY
07 mar 2026	1 CNY = 40.2854 PKR	1 PKR = 0.0248 CNY
08 mar 2026	1 CNY = 40.2854 PKR	1 PKR = 0.0248 CNY
09 mar 2026	1 CNY = 40.7679 PKR	1 PKR = 0.0245 CNY
10 mar 2026	1 CNY = 40.4599 PKR	1 PKR = 0.0247 CNY
11 mar 2026	1 CNY = 40.6219 PKR	1 PKR = 0.0246 CNY
12 mar 2026	1 CNY = 40.7287 PKR	1 PKR = 0.0246 CNY
13 mar 2026	1 CNY = 40.6606 PKR	1 PKR = 0.0246 CNY
14 mar 2026	1 CNY = 40.4838 PKR	1 PKR = 0.0247 CNY
15 mar 2026	1 CNY = 40.4838 PKR	1 PKR = 0.0247 CNY
16 mar 2026	1 CNY = 40.497 PKR	1 PKR = 0.0247 CNY
17 mar 2026	1 CNY = 40.103 PKR	1 PKR = 0.0249 CNY
18 mar 2026	1 CNY = 40.6237 PKR	1 PKR = 0.0246 CNY
19 mar 2026	1 CNY = 40.6518 PKR	1 PKR = 0.0246 CNY
20 mar 2026	1 CNY = 40.4504 PKR	1 PKR = 0.0247 CNY
21 mar 2026	1 CNY = 40.4741 PKR	1 PKR = 0.0247 CNY
22 mar 2026	1 CNY = 40.4741 PKR	1 PKR = 0.0247 CNY
23 mar 2026	1 CNY = 40.4756 PKR	1 PKR = 0.0247 CNY
24 mar 2026	1 CNY = 40.6142 PKR	1 PKR = 0.0246 CNY
25 mar 2026	1 CNY = 40.5149 PKR	1 PKR = 0.0247 CNY
26 mar 2026	1 CNY = 40.4168 PKR	1 PKR = 0.0247 CNY
27 mar 2026	1 CNY = 40.386 PKR	1 PKR = 0.0248 CNY
28 mar 2026	1 CNY = 40.3949 PKR	1 PKR = 0.0248 CNY
29 mar 2026	1 CNY = 40.2475 PKR	1 PKR = 0.0248 CNY
30 mar 2026	1 CNY = 40.3731 PKR	1 PKR = 0.0248 CNY
31 mar 2026	1 CNY = 40.3602 PKR	1 PKR = 0.0248 CNY

Apr 2026

Data	CNY-PKR	PKR-CNY
01 abr 2026	1 CNY = 40.5072 PKR	1 PKR = 0.0247 CNY
02 abr 2026	1 CNY = 40.6093 PKR	1 PKR = 0.0246 CNY
03 abr 2026	1 CNY = 40.4322 PKR	1 PKR = 0.0247 CNY
04 abr 2026	1 CNY = 40.4495 PKR	1 PKR = 0.0247 CNY
05 abr 2026	1 CNY = 40.4495 PKR	1 PKR = 0.0247 CNY
06 abr 2026	1 CNY = 40.4495 PKR	1 PKR = 0.0247 CNY
07 abr 2026	1 CNY = 40.8571 PKR	1 PKR = 0.0245 CNY
08 abr 2026	1 CNY = 40.6575 PKR	1 PKR = 0.0246 CNY
09 abr 2026	1 CNY = 40.7748 PKR	1 PKR = 0.0245 CNY
10 abr 2026	1 CNY = 40.8124 PKR	1 PKR = 0.0245 CNY
11 abr 2026	1 CNY = 40.7886 PKR	1 PKR = 0.0245 CNY
12 abr 2026	1 CNY = 40.7886 PKR	1 PKR = 0.0245 CNY
13 abr 2026	1 CNY = 40.8324 PKR	1 PKR = 0.0245 CNY
14 abr 2026	1 CNY = 40.8244 PKR	1 PKR = 0.0245 CNY
15 abr 2026	1 CNY = 40.9029 PKR	1 PKR = 0.0244 CNY
16 abr 2026	1 CNY = 40.8793 PKR	1 PKR = 0.0245 CNY
17 abr 2026	1 CNY = 40.865 PKR	1 PKR = 0.0245 CNY
18 abr 2026	1 CNY = 40.9664 PKR	1 PKR = 0.0244 CNY
19 abr 2026	1 CNY = 40.9664 PKR	1 PKR = 0.0244 CNY
20 abr 2026	1 CNY = 40.8882 PKR	1 PKR = 0.0245 CNY
21 abr 2026	1 CNY = 40.8955 PKR	1 PKR = 0.0245 CNY
22 abr 2026	1 CNY = 40.886 PKR	1 PKR = 0.0245 CNY
23 abr 2026	1 CNY = 40.9883 PKR	1 PKR = 0.0244 CNY
24 abr 2026	1 CNY = 40.8278 PKR	1 PKR = 0.0245 CNY
25 abr 2026	1 CNY = 40.7117 PKR	1 PKR = 0.0246 CNY
26 abr 2026	1 CNY = 40.7117 PKR	1 PKR = 0.0246 CNY
27 abr 2026	1 CNY = 40.7878 PKR	1 PKR = 0.0245 CNY
28 abr 2026	1 CNY = 40.8355 PKR	1 PKR = 0.0245 CNY
29 abr 2026	1 CNY = 40.7776 PKR	1 PKR = 0.0245 CNY
30 abr 2026	1 CNY = 40.7612 PKR	1 PKR = 0.0245 CNY

May 2026

Data	CNY-PKR	PKR-CNY
01 mai 2026	1 CNY = 40.8237 PKR	1 PKR = 0.0245 CNY
02 mai 2026	1 CNY = 40.8267 PKR	1 PKR = 0.0245 CNY
03 mai 2026	1 CNY = 40.8267 PKR	1 PKR = 0.0245 CNY
04 mai 2026	1 CNY = 40.8177 PKR	1 PKR = 0.0245 CNY
05 mai 2026	1 CNY = 40.815 PKR	1 PKR = 0.0245 CNY
06 mai 2026	1 CNY = 40.804 PKR	1 PKR = 0.0245 CNY
07 mai 2026	1 CNY = 40.9204 PKR	1 PKR = 0.0244 CNY
08 mai 2026	1 CNY = 40.9501 PKR	1 PKR = 0.0244 CNY
09 mai 2026	1 CNY = 40.8718 PKR	1 PKR = 0.0245 CNY
10 mai 2026	1 CNY = 40.8718 PKR	1 PKR = 0.0245 CNY
11 mai 2026	1 CNY = 40.9501 PKR	1 PKR = 0.0244 CNY
12 mai 2026	1 CNY = 40.9951 PKR	1 PKR = 0.0244 CNY
13 mai 2026	1 CNY = 41.0143 PKR	1 PKR = 0.0244 CNY
14 mai 2026	1 CNY = 41.0217 PKR	1 PKR = 0.0244 CNY
15 mai 2026	1 CNY = 41.0668 PKR	1 PKR = 0.0244 CNY
16 mai 2026	1 CNY = 40.98 PKR	1 PKR = 0.0244 CNY
17 mai 2026	1 CNY = 40.98 PKR	1 PKR = 0.0244 CNY
18 mai 2026	1 CNY = 40.8942 PKR	1 PKR = 0.0245 CNY
19 mai 2026	1 CNY = 40.9764 PKR	1 PKR = 0.0244 CNY

Informação sobre as taxas de câmbio de CNY-PKR e PKR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias