> Taxas de câmbio CNY-PKR e PKR-CNY - 2025

Taxas de câmbio CNY-PKR e PKR-CNY - 2025

Taxas de câmbio de CNY-PKR e PKR-CNY

Verifique abaixo as taxas de câmbio para CNY-PKR e PKR-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 38,4226 PKR

1 PKR = 0,026 CNY

1A 2A 3A

CNY para PKRPKR para CNY

Jan 2025

Data	CNY-PKR	PKR-CNY
01 jan 2025	1 CNY = 38.1273 PKR	1 PKR = 0.0262 CNY
02 jan 2025	1 CNY = 38.1774 PKR	1 PKR = 0.0262 CNY
03 jan 2025	1 CNY = 38.0638 PKR	1 PKR = 0.0263 CNY
04 jan 2025	1 CNY = 37.9806 PKR	1 PKR = 0.0263 CNY
05 jan 2025	1 CNY = 37.9806 PKR	1 PKR = 0.0263 CNY
06 jan 2025	1 CNY = 38.1125 PKR	1 PKR = 0.0262 CNY
07 jan 2025	1 CNY = 38.0442 PKR	1 PKR = 0.0263 CNY
08 jan 2025	1 CNY = 38.0461 PKR	1 PKR = 0.0263 CNY
09 jan 2025	1 CNY = 38.0273 PKR	1 PKR = 0.0263 CNY
10 jan 2025	1 CNY = 37.9818 PKR	1 PKR = 0.0263 CNY
11 jan 2025	1 CNY = 38.1476 PKR	1 PKR = 0.0262 CNY
12 jan 2025	1 CNY = 38.1476 PKR	1 PKR = 0.0262 CNY
13 jan 2025	1 CNY = 38.0115 PKR	1 PKR = 0.0263 CNY
14 jan 2025	1 CNY = 38.0528 PKR	1 PKR = 0.0263 CNY
15 jan 2025	1 CNY = 37.9774 PKR	1 PKR = 0.0263 CNY
16 jan 2025	1 CNY = 38.0507 PKR	1 PKR = 0.0263 CNY
17 jan 2025	1 CNY = 38.0377 PKR	1 PKR = 0.0263 CNY
18 jan 2025	1 CNY = 38.0448 PKR	1 PKR = 0.0263 CNY
19 jan 2025	1 CNY = 38.0448 PKR	1 PKR = 0.0263 CNY
20 jan 2025	1 CNY = 38.154 PKR	1 PKR = 0.0262 CNY
21 jan 2025	1 CNY = 38.1181 PKR	1 PKR = 0.0262 CNY
22 jan 2025	1 CNY = 38.1361 PKR	1 PKR = 0.0262 CNY
23 jan 2025	1 CNY = 38.2628 PKR	1 PKR = 0.0261 CNY
24 jan 2025	1 CNY = 38.4706 PKR	1 PKR = 0.026 CNY
25 jan 2025	1 CNY = 38.4013 PKR	1 PKR = 0.026 CNY
26 jan 2025	1 CNY = 38.4013 PKR	1 PKR = 0.026 CNY
27 jan 2025	1 CNY = 38.4564 PKR	1 PKR = 0.026 CNY
28 jan 2025	1 CNY = 38.4888 PKR	1 PKR = 0.026 CNY
29 jan 2025	1 CNY = 38.4738 PKR	1 PKR = 0.026 CNY
30 jan 2025	1 CNY = 38.8835 PKR	1 PKR = 0.0257 CNY
31 jan 2025	1 CNY = 38.7925 PKR	1 PKR = 0.0258 CNY

Feb 2025

Data	CNY-PKR	PKR-CNY
01 fev 2025	1 CNY = 38.7968 PKR	1 PKR = 0.0258 CNY
02 fev 2025	1 CNY = 38.8608 PKR	1 PKR = 0.0257 CNY
03 fev 2025	1 CNY = 38.7364 PKR	1 PKR = 0.0258 CNY
04 fev 2025	1 CNY = 38.8017 PKR	1 PKR = 0.0258 CNY
05 fev 2025	1 CNY = 38.3551 PKR	1 PKR = 0.0261 CNY
06 fev 2025	1 CNY = 38.2942 PKR	1 PKR = 0.0261 CNY
07 fev 2025	1 CNY = 38.3119 PKR	1 PKR = 0.0261 CNY
08 fev 2025	1 CNY = 38.4641 PKR	1 PKR = 0.026 CNY
09 fev 2025	1 CNY = 38.4641 PKR	1 PKR = 0.026 CNY
10 fev 2025	1 CNY = 38.2391 PKR	1 PKR = 0.0262 CNY
11 fev 2025	1 CNY = 38.1961 PKR	1 PKR = 0.0262 CNY
12 fev 2025	1 CNY = 38.2013 PKR	1 PKR = 0.0262 CNY
13 fev 2025	1 CNY = 38.1079 PKR	1 PKR = 0.0262 CNY
14 fev 2025	1 CNY = 38.3062 PKR	1 PKR = 0.0261 CNY
15 fev 2025	1 CNY = 38.3684 PKR	1 PKR = 0.0261 CNY
16 fev 2025	1 CNY = 38.3684 PKR	1 PKR = 0.0261 CNY
17 fev 2025	1 CNY = 38.491 PKR	1 PKR = 0.026 CNY
18 fev 2025	1 CNY = 38.5431 PKR	1 PKR = 0.0259 CNY
19 fev 2025	1 CNY = 38.375 PKR	1 PKR = 0.0261 CNY
20 fev 2025	1 CNY = 38.3432 PKR	1 PKR = 0.0261 CNY
21 fev 2025	1 CNY = 38.5386 PKR	1 PKR = 0.0259 CNY
22 fev 2025	1 CNY = 38.56 PKR	1 PKR = 0.0259 CNY
23 fev 2025	1 CNY = 38.56 PKR	1 PKR = 0.0259 CNY
24 fev 2025	1 CNY = 38.5984 PKR	1 PKR = 0.0259 CNY
25 fev 2025	1 CNY = 38.5489 PKR	1 PKR = 0.0259 CNY
26 fev 2025	1 CNY = 38.5753 PKR	1 PKR = 0.0259 CNY
27 fev 2025	1 CNY = 38.4209 PKR	1 PKR = 0.026 CNY
28 fev 2025	1 CNY = 38.3901 PKR	1 PKR = 0.026 CNY

Mar 2025

Data	CNY-PKR	PKR-CNY
01 mar 2025	1 CNY = 38.4072 PKR	1 PKR = 0.026 CNY
02 mar 2025	1 CNY = 38.3821 PKR	1 PKR = 0.0261 CNY
03 mar 2025	1 CNY = 38.3829 PKR	1 PKR = 0.0261 CNY
04 mar 2025	1 CNY = 38.3939 PKR	1 PKR = 0.026 CNY
05 mar 2025	1 CNY = 38.4709 PKR	1 PKR = 0.026 CNY
06 mar 2025	1 CNY = 38.5888 PKR	1 PKR = 0.0259 CNY
07 mar 2025	1 CNY = 38.6342 PKR	1 PKR = 0.0259 CNY
08 mar 2025	1 CNY = 38.6964 PKR	1 PKR = 0.0258 CNY
09 mar 2025	1 CNY = 38.7512 PKR	1 PKR = 0.0258 CNY
10 mar 2025	1 CNY = 38.6862 PKR	1 PKR = 0.0258 CNY
11 mar 2025	1 CNY = 38.563 PKR	1 PKR = 0.0259 CNY
12 mar 2025	1 CNY = 38.5992 PKR	1 PKR = 0.0259 CNY
13 mar 2025	1 CNY = 38.6812 PKR	1 PKR = 0.0259 CNY
14 mar 2025	1 CNY = 38.6901 PKR	1 PKR = 0.0258 CNY
15 mar 2025	1 CNY = 38.6115 PKR	1 PKR = 0.0259 CNY
16 mar 2025	1 CNY = 38.6988 PKR	1 PKR = 0.0258 CNY
17 mar 2025	1 CNY = 38.712 PKR	1 PKR = 0.0258 CNY
18 mar 2025	1 CNY = 38.688 PKR	1 PKR = 0.0258 CNY
19 mar 2025	1 CNY = 38.7564 PKR	1 PKR = 0.0258 CNY
20 mar 2025	1 CNY = 38.7472 PKR	1 PKR = 0.0258 CNY
21 mar 2025	1 CNY = 38.6588 PKR	1 PKR = 0.0259 CNY
22 mar 2025	1 CNY = 38.5577 PKR	1 PKR = 0.0259 CNY
23 mar 2025	1 CNY = 38.6486 PKR	1 PKR = 0.0259 CNY
24 mar 2025	1 CNY = 38.6488 PKR	1 PKR = 0.0259 CNY
25 mar 2025	1 CNY = 38.6394 PKR	1 PKR = 0.0259 CNY
26 mar 2025	1 CNY = 38.6548 PKR	1 PKR = 0.0259 CNY
27 mar 2025	1 CNY = 38.5773 PKR	1 PKR = 0.0259 CNY
28 mar 2025	1 CNY = 38.5818 PKR	1 PKR = 0.0259 CNY
29 mar 2025	1 CNY = 38.5785 PKR	1 PKR = 0.0259 CNY
30 mar 2025	1 CNY = 38.5564 PKR	1 PKR = 0.0259 CNY
31 mar 2025	1 CNY = 38.5859 PKR	1 PKR = 0.0259 CNY

Apr 2025

Data	CNY-PKR	PKR-CNY
01 abr 2025	1 CNY = 38.5906 PKR	1 PKR = 0.0259 CNY
02 abr 2025	1 CNY = 38.5146 PKR	1 PKR = 0.026 CNY
03 abr 2025	1 CNY = 38.5408 PKR	1 PKR = 0.0259 CNY
04 abr 2025	1 CNY = 38.4645 PKR	1 PKR = 0.026 CNY
05 abr 2025	1 CNY = 38.4079 PKR	1 PKR = 0.026 CNY

Informação sobre as taxas de câmbio de CNY-PKR e PKR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias