> Taxas de câmbio CNY-PKR e PKR-CNY - 2024

Taxas de câmbio CNY-PKR e PKR-CNY - 2024

Taxas de câmbio de CNY-PKR e PKR-CNY

Verifique abaixo as taxas de câmbio para CNY-PKR e PKR-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 38,7763 PKR

1 PKR = 0,0258 CNY

1A 2A 3A

CNY para PKRPKR para CNY

Jan 2024

Data	CNY-PKR	PKR-CNY
01 jan 2024	1 CNY = 39.4119 PKR	1 PKR = 0.0254 CNY
02 jan 2024	1 CNY = 38.9981 PKR	1 PKR = 0.0256 CNY
03 jan 2024	1 CNY = 39.6702 PKR	1 PKR = 0.0252 CNY
04 jan 2024	1 CNY = 39.6655 PKR	1 PKR = 0.0252 CNY
05 jan 2024	1 CNY = 39.1209 PKR	1 PKR = 0.0256 CNY
06 jan 2024	1 CNY = 38.9873 PKR	1 PKR = 0.0256 CNY
07 jan 2024	1 CNY = 38.9873 PKR	1 PKR = 0.0256 CNY
08 jan 2024	1 CNY = 39.5597 PKR	1 PKR = 0.0253 CNY
09 jan 2024	1 CNY = 39.5632 PKR	1 PKR = 0.0253 CNY
10 jan 2024	1 CNY = 39.2197 PKR	1 PKR = 0.0255 CNY
11 jan 2024	1 CNY = 39.6262 PKR	1 PKR = 0.0252 CNY
12 jan 2024	1 CNY = 39.0116 PKR	1 PKR = 0.0256 CNY
13 jan 2024	1 CNY = 38.9351 PKR	1 PKR = 0.0257 CNY
14 jan 2024	1 CNY = 38.9351 PKR	1 PKR = 0.0257 CNY
15 jan 2024	1 CNY = 39.383 PKR	1 PKR = 0.0254 CNY
16 jan 2024	1 CNY = 39.3266 PKR	1 PKR = 0.0254 CNY
17 jan 2024	1 CNY = 39.2944 PKR	1 PKR = 0.0254 CNY
18 jan 2024	1 CNY = 38.7843 PKR	1 PKR = 0.0258 CNY
19 jan 2024	1 CNY = 39.3778 PKR	1 PKR = 0.0254 CNY
20 jan 2024	1 CNY = 39.2269 PKR	1 PKR = 0.0255 CNY
21 jan 2024	1 CNY = 39.2269 PKR	1 PKR = 0.0255 CNY
22 jan 2024	1 CNY = 38.8703 PKR	1 PKR = 0.0257 CNY
23 jan 2024	1 CNY = 39.4295 PKR	1 PKR = 0.0254 CNY
24 jan 2024	1 CNY = 39.0506 PKR	1 PKR = 0.0256 CNY
25 jan 2024	1 CNY = 39.468 PKR	1 PKR = 0.0253 CNY
26 jan 2024	1 CNY = 39.4361 PKR	1 PKR = 0.0254 CNY
27 jan 2024	1 CNY = 39.4283 PKR	1 PKR = 0.0254 CNY
28 jan 2024	1 CNY = 39.4283 PKR	1 PKR = 0.0254 CNY
29 jan 2024	1 CNY = 38.4252 PKR	1 PKR = 0.026 CNY
30 jan 2024	1 CNY = 39.3447 PKR	1 PKR = 0.0254 CNY
31 jan 2024	1 CNY = 39.3804 PKR	1 PKR = 0.0254 CNY

Feb 2024

Data	CNY-PKR	PKR-CNY
01 fev 2024	1 CNY = 39.2007 PKR	1 PKR = 0.0255 CNY
02 fev 2024	1 CNY = 38.9859 PKR	1 PKR = 0.0257 CNY
03 fev 2024	1 CNY = 39.2624 PKR	1 PKR = 0.0255 CNY
04 fev 2024	1 CNY = 39.2624 PKR	1 PKR = 0.0255 CNY
05 fev 2024	1 CNY = 38.932 PKR	1 PKR = 0.0257 CNY
06 fev 2024	1 CNY = 39.3575 PKR	1 PKR = 0.0254 CNY
07 fev 2024	1 CNY = 39.2437 PKR	1 PKR = 0.0255 CNY
08 fev 2024	1 CNY = 39.2581 PKR	1 PKR = 0.0255 CNY
09 fev 2024	1 CNY = 38.8421 PKR	1 PKR = 0.0257 CNY
10 fev 2024	1 CNY = 38.5067 PKR	1 PKR = 0.026 CNY
11 fev 2024	1 CNY = 38.5067 PKR	1 PKR = 0.026 CNY
12 fev 2024	1 CNY = 38.8493 PKR	1 PKR = 0.0257 CNY
13 fev 2024	1 CNY = 38.8362 PKR	1 PKR = 0.0257 CNY
14 fev 2024	1 CNY = 38.8879 PKR	1 PKR = 0.0257 CNY
15 fev 2024	1 CNY = 38.9723 PKR	1 PKR = 0.0257 CNY
16 fev 2024	1 CNY = 38.9901 PKR	1 PKR = 0.0256 CNY
17 fev 2024	1 CNY = 39.2583 PKR	1 PKR = 0.0255 CNY
18 fev 2024	1 CNY = 39.2236 PKR	1 PKR = 0.0255 CNY
19 fev 2024	1 CNY = 38.4535 PKR	1 PKR = 0.026 CNY
20 fev 2024	1 CNY = 38.8652 PKR	1 PKR = 0.0257 CNY
21 fev 2024	1 CNY = 38.8648 PKR	1 PKR = 0.0257 CNY
22 fev 2024	1 CNY = 38.8619 PKR	1 PKR = 0.0257 CNY
23 fev 2024	1 CNY = 38.824 PKR	1 PKR = 0.0258 CNY
24 fev 2024	1 CNY = 38.7928 PKR	1 PKR = 0.0258 CNY
25 fev 2024	1 CNY = 38.7928 PKR	1 PKR = 0.0258 CNY
26 fev 2024	1 CNY = 38.7936 PKR	1 PKR = 0.0258 CNY
27 fev 2024	1 CNY = 38.4376 PKR	1 PKR = 0.026 CNY
28 fev 2024	1 CNY = 38.7674 PKR	1 PKR = 0.0258 CNY
29 fev 2024	1 CNY = 38.4667 PKR	1 PKR = 0.026 CNY

Mar 2024

Data	CNY-PKR	PKR-CNY
01 mar 2024	1 CNY = 38.7749 PKR	1 PKR = 0.0258 CNY
02 mar 2024	1 CNY = 38.6742 PKR	1 PKR = 0.0259 CNY
03 mar 2024	1 CNY = 38.6742 PKR	1 PKR = 0.0259 CNY
04 mar 2024	1 CNY = 38.8174 PKR	1 PKR = 0.0258 CNY
05 mar 2024	1 CNY = 38.8091 PKR	1 PKR = 0.0258 CNY
06 mar 2024	1 CNY = 38.8011 PKR	1 PKR = 0.0258 CNY
07 mar 2024	1 CNY = 38.7874 PKR	1 PKR = 0.0258 CNY
08 mar 2024	1 CNY = 38.8476 PKR	1 PKR = 0.0257 CNY
09 mar 2024	1 CNY = 38.8132 PKR	1 PKR = 0.0258 CNY
10 mar 2024	1 CNY = 38.8132 PKR	1 PKR = 0.0258 CNY
11 mar 2024	1 CNY = 38.8721 PKR	1 PKR = 0.0257 CNY
12 mar 2024	1 CNY = 38.9057 PKR	1 PKR = 0.0257 CNY
13 mar 2024	1 CNY = 38.3807 PKR	1 PKR = 0.0261 CNY
14 mar 2024	1 CNY = 38.7902 PKR	1 PKR = 0.0258 CNY
15 mar 2024	1 CNY = 38.8287 PKR	1 PKR = 0.0258 CNY
16 mar 2024	1 CNY = 38.8385 PKR	1 PKR = 0.0257 CNY
17 mar 2024	1 CNY = 38.8385 PKR	1 PKR = 0.0257 CNY
18 mar 2024	1 CNY = 38.8482 PKR	1 PKR = 0.0257 CNY
19 mar 2024	1 CNY = 38.7063 PKR	1 PKR = 0.0258 CNY
20 mar 2024	1 CNY = 38.6774 PKR	1 PKR = 0.0259 CNY
21 mar 2024	1 CNY = 38.6604 PKR	1 PKR = 0.0259 CNY
22 mar 2024	1 CNY = 38.5857 PKR	1 PKR = 0.0259 CNY
23 mar 2024	1 CNY = 38.4355 PKR	1 PKR = 0.026 CNY
24 mar 2024	1 CNY = 38.4355 PKR	1 PKR = 0.026 CNY
25 mar 2024	1 CNY = 38.5686 PKR	1 PKR = 0.0259 CNY
26 mar 2024	1 CNY = 38.5303 PKR	1 PKR = 0.026 CNY
27 mar 2024	1 CNY = 38.4793 PKR	1 PKR = 0.026 CNY
28 mar 2024	1 CNY = 38.4522 PKR	1 PKR = 0.026 CNY
29 mar 2024	1 CNY = 38.4985 PKR	1 PKR = 0.026 CNY
30 mar 2024	1 CNY = 38.44 PKR	1 PKR = 0.026 CNY
31 mar 2024	1 CNY = 38.44 PKR	1 PKR = 0.026 CNY

Apr 2024

Data	CNY-PKR	PKR-CNY
01 abr 2024	1 CNY = 38.4263 PKR	1 PKR = 0.026 CNY
02 abr 2024	1 CNY = 38.3959 PKR	1 PKR = 0.026 CNY
03 abr 2024	1 CNY = 38.3881 PKR	1 PKR = 0.026 CNY
04 abr 2024	1 CNY = 38.4065 PKR	1 PKR = 0.026 CNY
05 abr 2024	1 CNY = 38.4201 PKR	1 PKR = 0.026 CNY
06 abr 2024	1 CNY = 38.372 PKR	1 PKR = 0.0261 CNY
07 abr 2024	1 CNY = 38.372 PKR	1 PKR = 0.0261 CNY
08 abr 2024	1 CNY = 38.4909 PKR	1 PKR = 0.026 CNY
09 abr 2024	1 CNY = 38.4265 PKR	1 PKR = 0.026 CNY
10 abr 2024	1 CNY = 38.4685 PKR	1 PKR = 0.026 CNY
11 abr 2024	1 CNY = 38.4115 PKR	1 PKR = 0.026 CNY
12 abr 2024	1 CNY = 38.3875 PKR	1 PKR = 0.0261 CNY
13 abr 2024	1 CNY = 38.4066 PKR	1 PKR = 0.026 CNY
14 abr 2024	1 CNY = 38.3171 PKR	1 PKR = 0.0261 CNY
15 abr 2024	1 CNY = 38.4141 PKR	1 PKR = 0.026 CNY
16 abr 2024	1 CNY = 38.4226 PKR	1 PKR = 0.026 CNY
17 abr 2024	1 CNY = 38.4261 PKR	1 PKR = 0.026 CNY
18 abr 2024	1 CNY = 38.475 PKR	1 PKR = 0.026 CNY
19 abr 2024	1 CNY = 38.4345 PKR	1 PKR = 0.026 CNY
20 abr 2024	1 CNY = 38.3565 PKR	1 PKR = 0.0261 CNY
21 abr 2024	1 CNY = 38.3565 PKR	1 PKR = 0.0261 CNY
22 abr 2024	1 CNY = 38.4543 PKR	1 PKR = 0.026 CNY
23 abr 2024	1 CNY = 38.417 PKR	1 PKR = 0.026 CNY
24 abr 2024	1 CNY = 38.4285 PKR	1 PKR = 0.026 CNY
25 abr 2024	1 CNY = 38.4354 PKR	1 PKR = 0.026 CNY
26 abr 2024	1 CNY = 38.3972 PKR	1 PKR = 0.026 CNY
27 abr 2024	1 CNY = 38.5153 PKR	1 PKR = 0.026 CNY
28 abr 2024	1 CNY = 38.5153 PKR	1 PKR = 0.026 CNY
29 abr 2024	1 CNY = 38.4371 PKR	1 PKR = 0.026 CNY
30 abr 2024	1 CNY = 38.4494 PKR	1 PKR = 0.026 CNY

May 2024

Data	CNY-PKR	PKR-CNY
01 mai 2024	1 CNY = 38.4444 PKR	1 PKR = 0.026 CNY
02 mai 2024	1 CNY = 38.4547 PKR	1 PKR = 0.026 CNY
03 mai 2024	1 CNY = 38.4252 PKR	1 PKR = 0.026 CNY
04 mai 2024	1 CNY = 38.3313 PKR	1 PKR = 0.0261 CNY
05 mai 2024	1 CNY = 38.3313 PKR	1 PKR = 0.0261 CNY
06 mai 2024	1 CNY = 38.5686 PKR	1 PKR = 0.0259 CNY
07 mai 2024	1 CNY = 38.5235 PKR	1 PKR = 0.026 CNY
08 mai 2024	1 CNY = 38.483 PKR	1 PKR = 0.026 CNY
09 mai 2024	1 CNY = 38.5676 PKR	1 PKR = 0.0259 CNY
10 mai 2024	1 CNY = 38.4834 PKR	1 PKR = 0.026 CNY
11 mai 2024	1 CNY = 38.4733 PKR	1 PKR = 0.026 CNY
12 mai 2024	1 CNY = 38.4401 PKR	1 PKR = 0.026 CNY
13 mai 2024	1 CNY = 38.4506 PKR	1 PKR = 0.026 CNY
14 mai 2024	1 CNY = 38.4467 PKR	1 PKR = 0.026 CNY
15 mai 2024	1 CNY = 38.5291 PKR	1 PKR = 0.026 CNY
16 mai 2024	1 CNY = 38.62 PKR	1 PKR = 0.0259 CNY
17 mai 2024	1 CNY = 38.5398 PKR	1 PKR = 0.0259 CNY
18 mai 2024	1 CNY = 38.3584 PKR	1 PKR = 0.0261 CNY
19 mai 2024	1 CNY = 38.3584 PKR	1 PKR = 0.0261 CNY
20 mai 2024	1 CNY = 38.4995 PKR	1 PKR = 0.026 CNY
21 mai 2024	1 CNY = 38.8608 PKR	1 PKR = 0.0257 CNY
22 mai 2024	1 CNY = 38.6682 PKR	1 PKR = 0.0259 CNY
23 mai 2024	1 CNY = 38.4118 PKR	1 PKR = 0.026 CNY
24 mai 2024	1 CNY = 38.4305 PKR	1 PKR = 0.026 CNY
25 mai 2024	1 CNY = 38.3681 PKR	1 PKR = 0.0261 CNY
26 mai 2024	1 CNY = 38.3681 PKR	1 PKR = 0.0261 CNY
27 mai 2024	1 CNY = 38.4307 PKR	1 PKR = 0.026 CNY
28 mai 2024	1 CNY = 38.3953 PKR	1 PKR = 0.026 CNY
29 mai 2024	1 CNY = 38.4685 PKR	1 PKR = 0.026 CNY
30 mai 2024	1 CNY = 38.399 PKR	1 PKR = 0.026 CNY
31 mai 2024	1 CNY = 38.4552 PKR	1 PKR = 0.026 CNY

Jun 2024

Data	CNY-PKR	PKR-CNY
01 jun 2024	1 CNY = 38.401 PKR	1 PKR = 0.026 CNY
02 jun 2024	1 CNY = 38.401 PKR	1 PKR = 0.026 CNY
03 jun 2024	1 CNY = 38.4872 PKR	1 PKR = 0.026 CNY
04 jun 2024	1 CNY = 38.4021 PKR	1 PKR = 0.026 CNY
05 jun 2024	1 CNY = 38.4169 PKR	1 PKR = 0.026 CNY
06 jun 2024	1 CNY = 38.5167 PKR	1 PKR = 0.026 CNY
07 jun 2024	1 CNY = 38.3994 PKR	1 PKR = 0.026 CNY
08 jun 2024	1 CNY = 38.623 PKR	1 PKR = 0.0259 CNY
09 jun 2024	1 CNY = 38.623 PKR	1 PKR = 0.0259 CNY
10 jun 2024	1 CNY = 38.3566 PKR	1 PKR = 0.0261 CNY
11 jun 2024	1 CNY = 38.4684 PKR	1 PKR = 0.026 CNY
12 jun 2024	1 CNY = 38.4391 PKR	1 PKR = 0.026 CNY
13 jun 2024	1 CNY = 38.4242 PKR	1 PKR = 0.026 CNY
14 jun 2024	1 CNY = 38.383 PKR	1 PKR = 0.0261 CNY
15 jun 2024	1 CNY = 38.3009 PKR	1 PKR = 0.0261 CNY
16 jun 2024	1 CNY = 38.3009 PKR	1 PKR = 0.0261 CNY
17 jun 2024	1 CNY = 38.3808 PKR	1 PKR = 0.0261 CNY
18 jun 2024	1 CNY = 38.3938 PKR	1 PKR = 0.026 CNY
19 jun 2024	1 CNY = 38.3813 PKR	1 PKR = 0.0261 CNY
20 jun 2024	1 CNY = 38.3661 PKR	1 PKR = 0.0261 CNY
21 jun 2024	1 CNY = 38.3506 PKR	1 PKR = 0.0261 CNY
22 jun 2024	1 CNY = 38.2729 PKR	1 PKR = 0.0261 CNY
23 jun 2024	1 CNY = 38.2729 PKR	1 PKR = 0.0261 CNY
24 jun 2024	1 CNY = 38.3835 PKR	1 PKR = 0.0261 CNY
25 jun 2024	1 CNY = 38.3656 PKR	1 PKR = 0.0261 CNY
26 jun 2024	1 CNY = 38.3236 PKR	1 PKR = 0.0261 CNY
27 jun 2024	1 CNY = 38.3159 PKR	1 PKR = 0.0261 CNY
28 jun 2024	1 CNY = 38.3201 PKR	1 PKR = 0.0261 CNY
29 jun 2024	1 CNY = 38.2959 PKR	1 PKR = 0.0261 CNY
30 jun 2024	1 CNY = 38.2591 PKR	1 PKR = 0.0261 CNY

Jul 2024

Data	CNY-PKR	PKR-CNY
01 jul 2024	1 CNY = 38.2914 PKR	1 PKR = 0.0261 CNY
02 jul 2024	1 CNY = 38.2827 PKR	1 PKR = 0.0261 CNY
03 jul 2024	1 CNY = 38.2669 PKR	1 PKR = 0.0261 CNY
04 jul 2024	1 CNY = 38.3185 PKR	1 PKR = 0.0261 CNY
05 jul 2024	1 CNY = 38.312 PKR	1 PKR = 0.0261 CNY
06 jul 2024	1 CNY = 38.1993 PKR	1 PKR = 0.0262 CNY
07 jul 2024	1 CNY = 38.1993 PKR	1 PKR = 0.0262 CNY
08 jul 2024	1 CNY = 38.3085 PKR	1 PKR = 0.0261 CNY
09 jul 2024	1 CNY = 38.2998 PKR	1 PKR = 0.0261 CNY
10 jul 2024	1 CNY = 38.2711 PKR	1 PKR = 0.0261 CNY
11 jul 2024	1 CNY = 38.3359 PKR	1 PKR = 0.0261 CNY
12 jul 2024	1 CNY = 38.3804 PKR	1 PKR = 0.0261 CNY
13 jul 2024	1 CNY = 38.337 PKR	1 PKR = 0.0261 CNY
14 jul 2024	1 CNY = 38.2871 PKR	1 PKR = 0.0261 CNY
15 jul 2024	1 CNY = 38.2769 PKR	1 PKR = 0.0261 CNY
16 jul 2024	1 CNY = 38.6859 PKR	1 PKR = 0.0258 CNY
17 jul 2024	1 CNY = 38.3588 PKR	1 PKR = 0.0261 CNY
18 jul 2024	1 CNY = 38.3377 PKR	1 PKR = 0.0261 CNY
19 jul 2024	1 CNY = 38.2427 PKR	1 PKR = 0.0261 CNY
20 jul 2024	1 CNY = 38.2256 PKR	1 PKR = 0.0262 CNY
21 jul 2024	1 CNY = 38.2256 PKR	1 PKR = 0.0262 CNY
22 jul 2024	1 CNY = 38.2732 PKR	1 PKR = 0.0261 CNY
23 jul 2024	1 CNY = 38.2518 PKR	1 PKR = 0.0261 CNY
24 jul 2024	1 CNY = 38.2843 PKR	1 PKR = 0.0261 CNY
25 jul 2024	1 CNY = 38.5738 PKR	1 PKR = 0.0259 CNY
26 jul 2024	1 CNY = 38.3777 PKR	1 PKR = 0.0261 CNY
27 jul 2024	1 CNY = 38.3301 PKR	1 PKR = 0.0261 CNY
28 jul 2024	1 CNY = 38.3301 PKR	1 PKR = 0.0261 CNY
29 jul 2024	1 CNY = 38.3786 PKR	1 PKR = 0.0261 CNY
30 jul 2024	1 CNY = 38.4384 PKR	1 PKR = 0.026 CNY
31 jul 2024	1 CNY = 38.5851 PKR	1 PKR = 0.0259 CNY

Aug 2024

Data	CNY-PKR	PKR-CNY
01 ago 2024	1 CNY = 38.4054 PKR	1 PKR = 0.026 CNY
02 ago 2024	1 CNY = 38.6413 PKR	1 PKR = 0.0259 CNY
03 ago 2024	1 CNY = 38.5506 PKR	1 PKR = 0.0259 CNY
04 ago 2024	1 CNY = 38.5506 PKR	1 PKR = 0.0259 CNY
05 ago 2024	1 CNY = 39.0226 PKR	1 PKR = 0.0256 CNY
06 ago 2024	1 CNY = 38.9996 PKR	1 PKR = 0.0256 CNY
07 ago 2024	1 CNY = 38.8103 PKR	1 PKR = 0.0258 CNY
08 ago 2024	1 CNY = 38.8475 PKR	1 PKR = 0.0257 CNY
09 ago 2024	1 CNY = 38.8595 PKR	1 PKR = 0.0257 CNY
10 ago 2024	1 CNY = 38.8952 PKR	1 PKR = 0.0257 CNY
11 ago 2024	1 CNY = 38.8367 PKR	1 PKR = 0.0257 CNY
12 ago 2024	1 CNY = 38.8131 PKR	1 PKR = 0.0258 CNY
13 ago 2024	1 CNY = 38.8957 PKR	1 PKR = 0.0257 CNY
14 ago 2024	1 CNY = 38.9468 PKR	1 PKR = 0.0257 CNY
15 ago 2024	1 CNY = 38.9443 PKR	1 PKR = 0.0257 CNY
16 ago 2024	1 CNY = 38.8826 PKR	1 PKR = 0.0257 CNY
17 ago 2024	1 CNY = 38.7231 PKR	1 PKR = 0.0258 CNY
18 ago 2024	1 CNY = 38.7231 PKR	1 PKR = 0.0258 CNY
19 ago 2024	1 CNY = 39.013 PKR	1 PKR = 0.0256 CNY
20 ago 2024	1 CNY = 38.8987 PKR	1 PKR = 0.0257 CNY
21 ago 2024	1 CNY = 39.2009 PKR	1 PKR = 0.0255 CNY
22 ago 2024	1 CNY = 39.0577 PKR	1 PKR = 0.0256 CNY
23 ago 2024	1 CNY = 39.0447 PKR	1 PKR = 0.0256 CNY
24 ago 2024	1 CNY = 38.7951 PKR	1 PKR = 0.0258 CNY
25 ago 2024	1 CNY = 38.7951 PKR	1 PKR = 0.0258 CNY
26 ago 2024	1 CNY = 39.0848 PKR	1 PKR = 0.0256 CNY
27 ago 2024	1 CNY = 39.0437 PKR	1 PKR = 0.0256 CNY
28 ago 2024	1 CNY = 39.0475 PKR	1 PKR = 0.0256 CNY
29 ago 2024	1 CNY = 39.2788 PKR	1 PKR = 0.0255 CNY
30 ago 2024	1 CNY = 39.2919 PKR	1 PKR = 0.0255 CNY
31 ago 2024	1 CNY = 39.2741 PKR	1 PKR = 0.0255 CNY

Sep 2024

Data	CNY-PKR	PKR-CNY
01 set 2024	1 CNY = 39.3189 PKR	1 PKR = 0.0254 CNY
02 set 2024	1 CNY = 39.169 PKR	1 PKR = 0.0255 CNY
03 set 2024	1 CNY = 39.1139 PKR	1 PKR = 0.0256 CNY
04 set 2024	1 CNY = 39.1896 PKR	1 PKR = 0.0255 CNY
05 set 2024	1 CNY = 39.2584 PKR	1 PKR = 0.0255 CNY
06 set 2024	1 CNY = 39.3301 PKR	1 PKR = 0.0254 CNY
07 set 2024	1 CNY = 39.3398 PKR	1 PKR = 0.0254 CNY
08 set 2024	1 CNY = 39.3398 PKR	1 PKR = 0.0254 CNY
09 set 2024	1 CNY = 39.1562 PKR	1 PKR = 0.0255 CNY
10 set 2024	1 CNY = 39.1562 PKR	1 PKR = 0.0255 CNY
11 set 2024	1 CNY = 39.1499 PKR	1 PKR = 0.0255 CNY
12 set 2024	1 CNY = 39.1161 PKR	1 PKR = 0.0256 CNY
13 set 2024	1 CNY = 39.2498 PKR	1 PKR = 0.0255 CNY
14 set 2024	1 CNY = 39.2261 PKR	1 PKR = 0.0255 CNY
15 set 2024	1 CNY = 39.2261 PKR	1 PKR = 0.0255 CNY
16 set 2024	1 CNY = 39.2243 PKR	1 PKR = 0.0255 CNY
17 set 2024	1 CNY = 39.244 PKR	1 PKR = 0.0255 CNY
18 set 2024	1 CNY = 39.2717 PKR	1 PKR = 0.0255 CNY
19 set 2024	1 CNY = 39.4188 PKR	1 PKR = 0.0254 CNY
20 set 2024	1 CNY = 39.395 PKR	1 PKR = 0.0254 CNY
21 set 2024	1 CNY = 39.339 PKR	1 PKR = 0.0254 CNY
22 set 2024	1 CNY = 39.339 PKR	1 PKR = 0.0254 CNY
23 set 2024	1 CNY = 39.3658 PKR	1 PKR = 0.0254 CNY
24 set 2024	1 CNY = 39.5163 PKR	1 PKR = 0.0253 CNY
25 set 2024	1 CNY = 39.5237 PKR	1 PKR = 0.0253 CNY
26 set 2024	1 CNY = 39.6124 PKR	1 PKR = 0.0252 CNY
27 set 2024	1 CNY = 39.5868 PKR	1 PKR = 0.0253 CNY
28 set 2024	1 CNY = 39.6057 PKR	1 PKR = 0.0252 CNY
29 set 2024	1 CNY = 39.6057 PKR	1 PKR = 0.0252 CNY
30 set 2024	1 CNY = 39.5931 PKR	1 PKR = 0.0253 CNY

Oct 2024

Data	CNY-PKR	PKR-CNY
01 out 2024	1 CNY = 39.4667 PKR	1 PKR = 0.0253 CNY
02 out 2024	1 CNY = 39.4292 PKR	1 PKR = 0.0254 CNY
03 out 2024	1 CNY = 39.4231 PKR	1 PKR = 0.0254 CNY
04 out 2024	1 CNY = 39.3523 PKR	1 PKR = 0.0254 CNY
05 out 2024	1 CNY = 39.7011 PKR	1 PKR = 0.0252 CNY
06 out 2024	1 CNY = 39.7011 PKR	1 PKR = 0.0252 CNY
07 out 2024	1 CNY = 39.5358 PKR	1 PKR = 0.0253 CNY
08 out 2024	1 CNY = 39.3772 PKR	1 PKR = 0.0254 CNY
09 out 2024	1 CNY = 39.3056 PKR	1 PKR = 0.0254 CNY
10 out 2024	1 CNY = 39.2503 PKR	1 PKR = 0.0255 CNY
11 out 2024	1 CNY = 39.3104 PKR	1 PKR = 0.0254 CNY
12 out 2024	1 CNY = 39.234 PKR	1 PKR = 0.0255 CNY
13 out 2024	1 CNY = 39.3069 PKR	1 PKR = 0.0254 CNY
14 out 2024	1 CNY = 39.2119 PKR	1 PKR = 0.0255 CNY
15 out 2024	1 CNY = 39.0448 PKR	1 PKR = 0.0256 CNY
16 out 2024	1 CNY = 39.0488 PKR	1 PKR = 0.0256 CNY
17 out 2024	1 CNY = 38.9981 PKR	1 PKR = 0.0256 CNY
18 out 2024	1 CNY = 39.0767 PKR	1 PKR = 0.0256 CNY
19 out 2024	1 CNY = 38.9755 PKR	1 PKR = 0.0257 CNY
20 out 2024	1 CNY = 38.9755 PKR	1 PKR = 0.0257 CNY
21 out 2024	1 CNY = 39.0313 PKR	1 PKR = 0.0256 CNY
22 out 2024	1 CNY = 39.0037 PKR	1 PKR = 0.0256 CNY
23 out 2024	1 CNY = 38.9514 PKR	1 PKR = 0.0257 CNY
24 out 2024	1 CNY = 39.0474 PKR	1 PKR = 0.0256 CNY
25 out 2024	1 CNY = 38.9631 PKR	1 PKR = 0.0257 CNY
26 out 2024	1 CNY = 39.0652 PKR	1 PKR = 0.0256 CNY
27 out 2024	1 CNY = 39.0652 PKR	1 PKR = 0.0256 CNY
28 out 2024	1 CNY = 39.0029 PKR	1 PKR = 0.0256 CNY
29 out 2024	1 CNY = 38.9223 PKR	1 PKR = 0.0257 CNY
30 out 2024	1 CNY = 39.023 PKR	1 PKR = 0.0256 CNY
31 out 2024	1 CNY = 39.0286 PKR	1 PKR = 0.0256 CNY

Nov 2024

Data	CNY-PKR	PKR-CNY
01 nov 2024	1 CNY = 39.0576 PKR	1 PKR = 0.0256 CNY
02 nov 2024	1 CNY = 38.9604 PKR	1 PKR = 0.0257 CNY
03 nov 2024	1 CNY = 38.9396 PKR	1 PKR = 0.0257 CNY
04 nov 2024	1 CNY = 39.1767 PKR	1 PKR = 0.0255 CNY
05 nov 2024	1 CNY = 39.1281 PKR	1 PKR = 0.0256 CNY
06 nov 2024	1 CNY = 38.7024 PKR	1 PKR = 0.0258 CNY
07 nov 2024	1 CNY = 38.846 PKR	1 PKR = 0.0257 CNY
08 nov 2024	1 CNY = 38.7499 PKR	1 PKR = 0.0258 CNY
09 nov 2024	1 CNY = 38.8962 PKR	1 PKR = 0.0257 CNY
10 nov 2024	1 CNY = 38.8962 PKR	1 PKR = 0.0257 CNY
11 nov 2024	1 CNY = 38.5783 PKR	1 PKR = 0.0259 CNY
12 nov 2024	1 CNY = 38.4615 PKR	1 PKR = 0.026 CNY
13 nov 2024	1 CNY = 38.5615 PKR	1 PKR = 0.0259 CNY
14 nov 2024	1 CNY = 38.3547 PKR	1 PKR = 0.0261 CNY
15 nov 2024	1 CNY = 38.4389 PKR	1 PKR = 0.026 CNY
16 nov 2024	1 CNY = 38.5048 PKR	1 PKR = 0.026 CNY
17 nov 2024	1 CNY = 38.5048 PKR	1 PKR = 0.026 CNY
18 nov 2024	1 CNY = 38.3689 PKR	1 PKR = 0.0261 CNY
19 nov 2024	1 CNY = 38.3904 PKR	1 PKR = 0.026 CNY
20 nov 2024	1 CNY = 38.3705 PKR	1 PKR = 0.0261 CNY
21 nov 2024	1 CNY = 38.4239 PKR	1 PKR = 0.026 CNY

Informação sobre as taxas de câmbio de CNY-PKR e PKR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias