> Taxas de câmbio CNY-PHP e PHP-CNY - 2026

Taxas de câmbio CNY-PHP e PHP-CNY - 2026

Taxas de câmbio de CNY-PHP e PHP-CNY

Verifique abaixo as taxas de câmbio para CNY-PHP e PHP-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CNY = 8,648 PHP

1 PHP = 0,1156 CNY

1A 2A 3A

CNY para PHPPHP para CNY

Jan 2026

Data	CNY-PHP	PHP-CNY
01 jan 2026	1 CNY = 8.4155 PHP	1 PHP = 0.1188 CNY
02 jan 2026	1 CNY = 8.4108 PHP	1 PHP = 0.1189 CNY
03 jan 2026	1 CNY = 8.4092 PHP	1 PHP = 0.1189 CNY
04 jan 2026	1 CNY = 8.4092 PHP	1 PHP = 0.1189 CNY
05 jan 2026	1 CNY = 8.4511 PHP	1 PHP = 0.1183 CNY
06 jan 2026	1 CNY = 8.4738 PHP	1 PHP = 0.118 CNY
07 jan 2026	1 CNY = 8.5035 PHP	1 PHP = 0.1176 CNY
08 jan 2026	1 CNY = 8.4572 PHP	1 PHP = 0.1182 CNY
09 jan 2026	1 CNY = 8.4908 PHP	1 PHP = 0.1178 CNY
10 jan 2026	1 CNY = 8.4984 PHP	1 PHP = 0.1177 CNY
11 jan 2026	1 CNY = 8.4984 PHP	1 PHP = 0.1177 CNY
12 jan 2026	1 CNY = 8.4938 PHP	1 PHP = 0.1177 CNY
13 jan 2026	1 CNY = 9.0151 PHP	1 PHP = 0.1109 CNY
14 jan 2026	1 CNY = 8.5286 PHP	1 PHP = 0.1173 CNY
15 jan 2026	1 CNY = 8.5347 PHP	1 PHP = 0.1172 CNY
16 jan 2026	1 CNY = 8.5264 PHP	1 PHP = 0.1173 CNY
17 jan 2026	1 CNY = 8.528 PHP	1 PHP = 0.1173 CNY
18 jan 2026	1 CNY = 8.528 PHP	1 PHP = 0.1173 CNY
19 jan 2026	1 CNY = 8.5304 PHP	1 PHP = 0.1172 CNY
20 jan 2026	1 CNY = 8.5013 PHP	1 PHP = 0.1176 CNY
21 jan 2026	1 CNY = 8.4993 PHP	1 PHP = 0.1177 CNY
22 jan 2026	1 CNY = 8.4871 PHP	1 PHP = 0.1178 CNY
23 jan 2026	1 CNY = 8.4712 PHP	1 PHP = 0.118 CNY
24 jan 2026	1 CNY = 8.4557 PHP	1 PHP = 0.1183 CNY
25 jan 2026	1 CNY = 8.4557 PHP	1 PHP = 0.1183 CNY
26 jan 2026	1 CNY = 8.48 PHP	1 PHP = 0.1179 CNY
27 jan 2026	1 CNY = 8.4862 PHP	1 PHP = 0.1178 CNY
28 jan 2026	1 CNY = 8.449 PHP	1 PHP = 0.1184 CNY
29 jan 2026	1 CNY = 8.4842 PHP	1 PHP = 0.1179 CNY
30 jan 2026	1 CNY = 8.4794 PHP	1 PHP = 0.1179 CNY
31 jan 2026	1 CNY = 8.4748 PHP	1 PHP = 0.118 CNY

Feb 2026

Data	CNY-PHP	PHP-CNY
01 fev 2026	1 CNY = 8.4748 PHP	1 PHP = 0.118 CNY
02 fev 2026	1 CNY = 8.4731 PHP	1 PHP = 0.118 CNY
03 fev 2026	1 CNY = 8.5051 PHP	1 PHP = 0.1176 CNY
04 fev 2026	1 CNY = 8.5026 PHP	1 PHP = 0.1176 CNY
05 fev 2026	1 CNY = 8.4611 PHP	1 PHP = 0.1182 CNY
06 fev 2026	1 CNY = 8.4358 PHP	1 PHP = 0.1185 CNY
07 fev 2026	1 CNY = 8.4323 PHP	1 PHP = 0.1186 CNY
08 fev 2026	1 CNY = 8.4323 PHP	1 PHP = 0.1186 CNY
09 fev 2026	1 CNY = 8.4276 PHP	1 PHP = 0.1187 CNY
10 fev 2026	1 CNY = 8.4539 PHP	1 PHP = 0.1183 CNY
11 fev 2026	1 CNY = 8.4312 PHP	1 PHP = 0.1186 CNY
12 fev 2026	1 CNY = 8.3914 PHP	1 PHP = 0.1192 CNY
13 fev 2026	1 CNY = 8.3934 PHP	1 PHP = 0.1191 CNY
14 fev 2026	1 CNY = 8.3733 PHP	1 PHP = 0.1194 CNY
15 fev 2026	1 CNY = 8.3733 PHP	1 PHP = 0.1194 CNY
16 fev 2026	1 CNY = 8.3899 PHP	1 PHP = 0.1192 CNY
17 fev 2026	1 CNY = 8.3679 PHP	1 PHP = 0.1195 CNY
18 fev 2026	1 CNY = 8.3773 PHP	1 PHP = 0.1194 CNY
19 fev 2026	1 CNY = 8.405 PHP	1 PHP = 0.119 CNY
20 fev 2026	1 CNY = 8.4175 PHP	1 PHP = 0.1188 CNY
21 fev 2026	1 CNY = 8.3891 PHP	1 PHP = 0.1192 CNY
22 fev 2026	1 CNY = 8.3891 PHP	1 PHP = 0.1192 CNY
23 fev 2026	1 CNY = 8.3407 PHP	1 PHP = 0.1199 CNY
24 fev 2026	1 CNY = 8.3605 PHP	1 PHP = 0.1196 CNY
25 fev 2026	1 CNY = 8.3638 PHP	1 PHP = 0.1196 CNY
26 fev 2026	1 CNY = 8.4186 PHP	1 PHP = 0.1188 CNY
27 fev 2026	1 CNY = 8.4366 PHP	1 PHP = 0.1185 CNY
28 fev 2026	1 CNY = 8.4193 PHP	1 PHP = 0.1188 CNY

Mar 2026

Data	CNY-PHP	PHP-CNY
01 mar 2026	1 CNY = 8.4193 PHP	1 PHP = 0.1188 CNY
02 mar 2026	1 CNY = 8.4922 PHP	1 PHP = 0.1178 CNY
03 mar 2026	1 CNY = 8.4943 PHP	1 PHP = 0.1177 CNY
04 mar 2026	1 CNY = 8.4726 PHP	1 PHP = 0.118 CNY
05 mar 2026	1 CNY = 8.4974 PHP	1 PHP = 0.1177 CNY
06 mar 2026	1 CNY = 8.5962 PHP	1 PHP = 0.1163 CNY
07 mar 2026	1 CNY = 8.5613 PHP	1 PHP = 0.1168 CNY
08 mar 2026	1 CNY = 8.5613 PHP	1 PHP = 0.1168 CNY
09 mar 2026	1 CNY = 8.6299 PHP	1 PHP = 0.1159 CNY
10 mar 2026	1 CNY = 8.5499 PHP	1 PHP = 0.117 CNY
11 mar 2026	1 CNY = 8.6129 PHP	1 PHP = 0.1161 CNY
12 mar 2026	1 CNY = 8.6699 PHP	1 PHP = 0.1153 CNY
13 mar 2026	1 CNY = 8.6812 PHP	1 PHP = 0.1152 CNY
14 mar 2026	1 CNY = 8.6405 PHP	1 PHP = 0.1157 CNY
15 mar 2026	1 CNY = 8.6405 PHP	1 PHP = 0.1157 CNY
16 mar 2026	1 CNY = 8.6654 PHP	1 PHP = 0.1154 CNY
17 mar 2026	1 CNY = 8.573 PHP	1 PHP = 0.1166 CNY
18 mar 2026	1 CNY = 8.69 PHP	1 PHP = 0.1151 CNY
19 mar 2026	1 CNY = 8.7583 PHP	1 PHP = 0.1142 CNY
20 mar 2026	1 CNY = 8.681 PHP	1 PHP = 0.1152 CNY
21 mar 2026	1 CNY = 8.7347 PHP	1 PHP = 0.1145 CNY
22 mar 2026	1 CNY = 8.7347 PHP	1 PHP = 0.1145 CNY
23 mar 2026	1 CNY = 8.707 PHP	1 PHP = 0.1149 CNY
24 mar 2026	1 CNY = 8.7142 PHP	1 PHP = 0.1148 CNY
25 mar 2026	1 CNY = 8.7101 PHP	1 PHP = 0.1148 CNY
26 mar 2026	1 CNY = 8.7194 PHP	1 PHP = 0.1147 CNY
27 mar 2026	1 CNY = 8.7637 PHP	1 PHP = 0.1141 CNY
28 mar 2026	1 CNY = 8.7604 PHP	1 PHP = 0.1142 CNY
29 mar 2026	1 CNY = 8.7604 PHP	1 PHP = 0.1142 CNY
30 mar 2026	1 CNY = 8.7882 PHP	1 PHP = 0.1138 CNY
31 mar 2026	1 CNY = 8.7742 PHP	1 PHP = 0.114 CNY

Apr 2026

Data	CNY-PHP	PHP-CNY
01 abr 2026	1 CNY = 8.7388 PHP	1 PHP = 0.1144 CNY
02 abr 2026	1 CNY = 8.8324 PHP	1 PHP = 0.1132 CNY
03 abr 2026	1 CNY = 8.7467 PHP	1 PHP = 0.1143 CNY
04 abr 2026	1 CNY = 8.7771 PHP	1 PHP = 0.1139 CNY
05 abr 2026	1 CNY = 8.7771 PHP	1 PHP = 0.1139 CNY
06 abr 2026	1 CNY = 8.7308 PHP	1 PHP = 0.1145 CNY
07 abr 2026	1 CNY = 8.7526 PHP	1 PHP = 0.1143 CNY
08 abr 2026	1 CNY = 8.6693 PHP	1 PHP = 0.1153 CNY
09 abr 2026	1 CNY = 8.7568 PHP	1 PHP = 0.1142 CNY
10 abr 2026	1 CNY = 8.7623 PHP	1 PHP = 0.1141 CNY
11 abr 2026	1 CNY = 8.7692 PHP	1 PHP = 0.114 CNY
12 abr 2026	1 CNY = 8.7692 PHP	1 PHP = 0.114 CNY
13 abr 2026	1 CNY = 8.813 PHP	1 PHP = 0.1135 CNY
14 abr 2026	1 CNY = 8.7622 PHP	1 PHP = 0.1141 CNY
15 abr 2026	1 CNY = 8.817 PHP	1 PHP = 0.1134 CNY
16 abr 2026	1 CNY = 8.7965 PHP	1 PHP = 0.1137 CNY
17 abr 2026	1 CNY = 8.8085 PHP	1 PHP = 0.1135 CNY
18 abr 2026	1 CNY = 8.7366 PHP	1 PHP = 0.1145 CNY
19 abr 2026	1 CNY = 8.7366 PHP	1 PHP = 0.1145 CNY
20 abr 2026	1 CNY = 8.7866 PHP	1 PHP = 0.1138 CNY
21 abr 2026	1 CNY = 8.7762 PHP	1 PHP = 0.1139 CNY
22 abr 2026	1 CNY = 8.8193 PHP	1 PHP = 0.1134 CNY
23 abr 2026	1 CNY = 8.8544 PHP	1 PHP = 0.1129 CNY
24 abr 2026	1 CNY = 8.8886 PHP	1 PHP = 0.1125 CNY
25 abr 2026	1 CNY = 8.8783 PHP	1 PHP = 0.1126 CNY
26 abr 2026	1 CNY = 8.8783 PHP	1 PHP = 0.1126 CNY
27 abr 2026	1 CNY = 8.8885 PHP	1 PHP = 0.1125 CNY
28 abr 2026	1 CNY = 8.9847 PHP	1 PHP = 0.1113 CNY
29 abr 2026	1 CNY = 9.014 PHP	1 PHP = 0.1109 CNY
30 abr 2026	1 CNY = 8.9609 PHP	1 PHP = 0.1116 CNY

May 2026

Data	CNY-PHP	PHP-CNY
01 mai 2026	1 CNY = 8.9963 PHP	1 PHP = 0.1112 CNY
02 mai 2026	1 CNY = 8.9738 PHP	1 PHP = 0.1114 CNY
03 mai 2026	1 CNY = 8.9738 PHP	1 PHP = 0.1114 CNY
04 mai 2026	1 CNY = 9.0341 PHP	1 PHP = 0.1107 CNY
05 mai 2026	1 CNY = 9.0255 PHP	1 PHP = 0.1108 CNY
06 mai 2026	1 CNY = 8.8734 PHP	1 PHP = 0.1127 CNY
07 mai 2026	1 CNY = 8.8619 PHP	1 PHP = 0.1128 CNY
08 mai 2026	1 CNY = 8.8878 PHP	1 PHP = 0.1125 CNY
09 mai 2026	1 CNY = 8.8983 PHP	1 PHP = 0.1124 CNY
10 mai 2026	1 CNY = 8.8983 PHP	1 PHP = 0.1124 CNY
11 mai 2026	1 CNY = 8.98 PHP	1 PHP = 0.1114 CNY
12 mai 2026	1 CNY = 9.0437 PHP	1 PHP = 0.1106 CNY
13 mai 2026	1 CNY = 9.034 PHP	1 PHP = 0.1107 CNY
14 mai 2026	1 CNY = 9.0624 PHP	1 PHP = 0.1103 CNY
15 mai 2026	1 CNY = 9.0903 PHP	1 PHP = 0.11 CNY
16 mai 2026	1 CNY = 9.0468 PHP	1 PHP = 0.1105 CNY
17 mai 2026	1 CNY = 9.0468 PHP	1 PHP = 0.1105 CNY
18 mai 2026	1 CNY = 9.0658 PHP	1 PHP = 0.1103 CNY
19 mai 2026	1 CNY = 9.069 PHP	1 PHP = 0.1103 CNY

Informação sobre as taxas de câmbio de CNY-PHP e PHP-CNY

Yuan Chinês (CNY) é a moeda usada em China. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias