currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-PHP e PHP-CNY - 2025

Taxas de câmbio CNY-PHP e PHP-CNY - 2025

Taxas de câmbio de CNY-PHP e PHP-CNY

Verifique abaixo as taxas de câmbio para CNY-PHP e PHP-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 7,8876 PHP
1 PHP = 0,1268 CNY
1A 2A 3A
CNY para PHPPHP para CNY
7,9483 Data: 8/15 7,9491 Data: 8/14 7,8951 Data: 8/13 7,9454 Data: 8/12 7,9419 Data: 8/11 7,9023 Data: 8/10 7,9023 Data: 8/9 7,9212 Data: 8/8 7,9636 Data: 8/7 8,0044 Data: 8/6 8,0340 Data: 8/5 7,9547 Data: 8/4 8,0099 Data: 8/3 8,0099 Data: 8/2 8,0804 Data: 8/1 8,1288 Data: 7/31 8,0178 Data: 7/30 7,9887 Data: 7/29 8,0049 Data: 7/28 7,9885 Data: 7/27 7,9885 Data: 7/26 7,9838 Data: 7/25 7,9128 Data: 7/24 7,9168 Data: 7/23 7,9428 Data: 7/22 7,9596 Data: 7/21 7,9564 Data: 7/20 7,9564 Data: 7/19 7,9414 Data: 7/18 7,9769 Data: 7/17 7,9585 Data: 7/16 7,9108 Data: 7/15 7,9019 Data: 7/14 7,8800 Data: 7/13 7,8800 Data: 7/12 7,8735 Data: 7/11 7,8724 Data: 7/10 7,8853 Data: 7/9 7,8713 Data: 7/8 7,9051 Data: 7/7 7,8872 Data: 7/6 7,8872 Data: 7/5 7,8870 Data: 7/4 7,8621 Data: 7/3 7,8681 Data: 7/2 7,8627 Data: 7/1 7,8717 Data: 6/30 7,8927 Data: 6/29 7,8927 Data: 6/28 7,8940 Data: 6/27 7,9002 Data: 6/26 7,9211 Data: 6/25 7,9299 Data: 6/24 8,0058 Data: 6/23 7,9533 Data: 6/22 7,9533 Data: 6/21 7,9638 Data: 6/20 7,9784 Data: 6/19 7,9648 Data: 6/18 7,9100 Data: 6/17 7,8611 Data: 6/16 7,8103 Data: 6/15 7,8103 Data: 6/14 7,8320 Data: 6/13 7,7492 Data: 6/12 7,7714 Data: 6/11 7,7758 Data: 6/10 7,7638 Data: 6/9 7,7769 Data: 6/8 7,7769 Data: 6/7 7,7732 Data: 6/6 7,7406 Data: 6/5 7,7424 Data: 6/4 7,7307 Data: 6/3 7,7286 Data: 6/2 7,7413 Data: 6/1 7,7413 Data: 5/31 7,7377 Data: 5/30 7,7311 Data: 5/29 7,7048 Data: 5/28 7,7103 Data: 5/27 7,6854 Data: 5/26 7,6857 Data: 5/25 7,6857 Data: 5/24 7,6833 Data: 5/23 7,7284 Data: 5/22 7,7079 Data: 5/21 7,7330 Data: 5/20 7,7211 Data: 5/19 7,7403 Data: 5/18 7,7403 Data: 5/17 7,7294 Data: 5/16 7,7457 Data: 5/15 7,7476 Data: 5/14 7,7443 Data: 5/13 7,7017 Data: 5/12 7,6502 Data: 5/11 7,6502 Data: 5/10 7,6778 Data: 5/9 7,7005 Data: 5/8 7,6738 Data: 5/7 7,6543 Data: 5/6 7,6562 Data: 5/5 7,6339 Data: 5/4 7,6339 Data: 5/3 7,6412 Data: 5/2 7,6805 Data: 5/1 7,6864 Data: 4/30 7,6912 Data: 4/29 7,7332 Data: 4/28 7,7109 Data: 4/27 7,7109 Data: 4/26 7,7274 Data: 4/25 7,7480 Data: 4/24 7,7342 Data: 4/23 7,7540 Data: 4/22 7,7669 Data: 4/21 7,7647 Data: 4/20 7,7647 Data: 4/19 7,8218 Data: 4/18 7,7131 Data: 4/17 7,7187 Data: 4/16 7,7156 Data: 4/15 7,8404 Data: 4/14 7,8148 Data: 4/13 7,8172 Data: 4/12 7,8405 Data: 4/11 7,7976 Data: 4/10 7,8279 Data: 4/9 7,8443 Data: 4/8 7,8816 Data: 4/7 7,8809 Data: 4/6 7,8809 Data: 4/5 7,8422 Data: 4/4 7,8546 Data: 4/3 7,8677 Data: 4/2 7,8884 Data: 4/1 7,8821 Data: 3/31 7,8988 Data: 3/30 7,8997 Data: 3/29 7,9000 Data: 3/28 7,9130 Data: 3/27 7,9526 Data: 3/26 7,9067 Data: 3/25 7,9091 Data: 3/24 7,9093 Data: 3/23 7,9099 Data: 3/22 7,8971 Data: 3/21 7,9112 Data: 3/20 7,9262 Data: 3/19 7,9134 Data: 3/18 7,9152 Data: 3/17 7,9125 Data: 3/16 7,9198 Data: 3/15 7,9248 Data: 3/14 7,9295 Data: 3/13 7,8993 Data: 3/12 7,9137 Data: 3/11 7,9440 Data: 3/10 7,9075 Data: 3/9 7,9345 Data: 3/8 7,8820 Data: 3/7 7,9101 Data: 3/6 7,8984 Data: 3/5 7,9017 Data: 3/4 7,9576 Data: 3/3 7,9581 Data: 3/2 7,9547 Data: 3/1 7,9604 Data: 2/28 7,9629 Data: 2/27 7,9881 Data: 2/26 7,9961 Data: 2/25 7,9822 Data: 2/24 7,9818 Data: 2/23 7,9818 Data: 2/22 7,9846 Data: 2/21 7,9804 Data: 2/20 7,9883 Data: 2/19 8,0282 Data: 2/18 7,9966 Data: 2/17 7,9535 Data: 2/16 7,9535 Data: 2/15 7,9187 Data: 2/14 7,9456 Data: 2/13 7,9543 Data: 2/12 7,9611 Data: 2/11 7,9610 Data: 2/10 7,9668 Data: 2/9 7,9668 Data: 2/8 7,9645 Data: 2/7 7,9699 Data: 2/6 7,9720 Data: 2/5 8,1080 Data: 2/4 8,1318 Data: 2/3 8,1289 Data: 2/2 8,1289 Data: 2/1 8,1234 Data: 1/31 8,1368 Data: 1/30 8,0553 Data: 1/29 8,0608 Data: 1/28 8,0471 Data: 1/27 8,0411 Data: 1/26 8,0411 Data: 1/25 8,0548 Data: 1/24 8,0512 Data: 1/23 8,0288 Data: 1/22 8,0022 Data: 1/21 7,9969 Data: 1/20 7,9925 Data: 1/19 7,9925 Data: 1/18 7,9945 Data: 1/17 7,9866 Data: 1/16 7,9925 Data: 1/15 8,0169 Data: 1/14 8,0043 Data: 1/13 8,0474 Data: 1/12 8,0474 Data: 1/11 7,9772 Data: 1/10 7,9740 Data: 1/9 7,9779 Data: 1/8 7,9326 Data: 1/7 7,9116 Data: 1/6 7,9512 Data: 1/5 7,9512 Data: 1/4 7,9371 Data: 1/3 7,9356 Data: 1/2 7,9730 Data: 1/1 7,9483 Data: 8/15 7,9491 Data: 8/14 7,8951 Data: 8/13 7,9454 Data: 8/12 7,9419 Data: 8/11 7,9023 Data: 8/10 7,9023 Data: 8/9 7,9212 Data: 8/8 7,9636 Data: 8/7 8,0044 Data: 8/6 8,0340 Data: 8/5 7,9547 Data: 8/4 8,0099 Data: 8/3 8,0099 Data: 8/2 8,0804 Data: 8/1 8,1288 Data: 7/31 8,0178 Data: 7/30 7,9887 Data: 7/29 8,0049 Data: 7/28 7,9885 Data: 7/27 7,9885 Data: 7/26 7,9838 Data: 7/25 7,9128 Data: 7/24 7,9168 Data: 7/23 7,9428 Data: 7/22 7,9596 Data: 7/21 7,9564 Data: 7/20 7,9564 Data: 7/19 7,9414 Data: 7/18 7,9769 Data: 7/17 7,9585 Data: 7/16 7,9108 Data: 7/15 7,9019 Data: 7/14 7,8800 Data: 7/13 7,8800 Data: 7/12 7,8735 Data: 7/11 7,8724 Data: 7/10 7,8853 Data: 7/9 7,8713 Data: 7/8 7,9051 Data: 7/7 7,8872 Data: 7/6 7,8872 Data: 7/5 7,8870 Data: 7/4 7,8621 Data: 7/3 7,8681 Data: 7/2 7,8627 Data: 7/1 7,8717 Data: 6/30 7,8927 Data: 6/29 7,8927 Data: 6/28 7,8940 Data: 6/27 7,9002 Data: 6/26 7,9211 Data: 6/25 7,9299 Data: 6/24 8,0058 Data: 6/23 7,9533 Data: 6/22 7,9533 Data: 6/21 7,9638 Data: 6/20 7,9784 Data: 6/19 7,9648 Data: 6/18 7,9100 Data: 6/17 7,8611 Data: 6/16 7,8103 Data: 6/15 7,8103 Data: 6/14 7,8320 Data: 6/13 7,7492 Data: 6/12 7,7714 Data: 6/11 7,7758 Data: 6/10 7,7638 Data: 6/9 7,7769 Data: 6/8 7,7769 Data: 6/7 7,7732 Data: 6/6 7,7406 Data: 6/5 7,7424 Data: 6/4 7,7307 Data: 6/3 7,7286 Data: 6/2 7,7413 Data: 6/1 7,7413 Data: 5/31 7,7377 Data: 5/30 7,7311 Data: 5/29 7,7048 Data: 5/28 7,7103 Data: 5/27 7,6854 Data: 5/26 7,6857 Data: 5/25 7,6857 Data: 5/24 7,6833 Data: 5/23 7,7284 Data: 5/22 7,7079 Data: 5/21 7,7330 Data: 5/20 7,7211 Data: 5/19 7,7403 Data: 5/18 7,7403 Data: 5/17 7,7294 Data: 5/16 7,7457 Data: 5/15 7,7476 Data: 5/14 7,7443 Data: 5/13 7,7017 Data: 5/12 7,6502 Data: 5/11 7,6502 Data: 5/10 7,6778 Data: 5/9 7,7005 Data: 5/8 7,6738 Data: 5/7 7,6543 Data: 5/6 7,6562 Data: 5/5 7,6339 Data: 5/4 7,6339 Data: 5/3 7,6412 Data: 5/2 7,6805 Data: 5/1 7,6864 Data: 4/30 7,6912 Data: 4/29 7,7332 Data: 4/28 7,7109 Data: 4/27 7,7109 Data: 4/26 7,7274 Data: 4/25 7,7480 Data: 4/24 7,7342 Data: 4/23 7,7540 Data: 4/22 7,7669 Data: 4/21 7,7647 Data: 4/20 7,7647 Data: 4/19 7,8218 Data: 4/18 7,7131 Data: 4/17 7,7187 Data: 4/16 7,7156 Data: 4/15 7,8404 Data: 4/14 7,8148 Data: 4/13 7,8172 Data: 4/12 7,8405 Data: 4/11 7,7976 Data: 4/10 7,8279 Data: 4/9 7,8443 Data: 4/8 7,8816 Data: 4/7 7,8809 Data: 4/6 7,8809 Data: 4/5 7,8422 Data: 4/4 7,8546 Data: 4/3 7,8677 Data: 4/2 7,8884 Data: 4/1 7,8821 Data: 3/31 7,8988 Data: 3/30 7,8997 Data: 3/29 7,9000 Data: 3/28 7,9130 Data: 3/27 7,9526 Data: 3/26 7,9067 Data: 3/25 7,9091 Data: 3/24 7,9093 Data: 3/23 7,9099 Data: 3/22 7,8971 Data: 3/21 7,9112 Data: 3/20 7,9262 Data: 3/19 7,9134 Data: 3/18 7,9152 Data: 3/17 7,9125 Data: 3/16 7,9198 Data: 3/15 7,9248 Data: 3/14 7,9295 Data: 3/13 7,8993 Data: 3/12 7,9137 Data: 3/11 7,9440 Data: 3/10 7,9075 Data: 3/9 7,9345 Data: 3/8 7,8820 Data: 3/7 7,9101 Data: 3/6 7,8984 Data: 3/5 7,9017 Data: 3/4 7,9576 Data: 3/3 7,9581 Data: 3/2 7,9547 Data: 3/1 7,9604 Data: 2/28 7,9629 Data: 2/27 7,9881 Data: 2/26 7,9961 Data: 2/25 7,9822 Data: 2/24 7,9818 Data: 2/23 7,9818 Data: 2/22 7,9846 Data: 2/21 7,9804 Data: 2/20 7,9883 Data: 2/19 8,0282 Data: 2/18 7,9966 Data: 2/17 7,9535 Data: 2/16 7,9535 Data: 2/15 7,9187 Data: 2/14 7,9456 Data: 2/13 7,9543 Data: 2/12 7,9611 Data: 2/11 7,9610 Data: 2/10 7,9668 Data: 2/9 7,9668 Data: 2/8 7,9645 Data: 2/7 7,9699 Data: 2/6 7,9720 Data: 2/5 8,1080 Data: 2/4 8,1318 Data: 2/3 8,1289 Data: 2/2 8,1289 Data: 2/1 8,1234 Data: 1/31 8,1368 Data: 1/30 8,0553 Data: 1/29 8,0608 Data: 1/28 8,0471 Data: 1/27 8,0411 Data: 1/26 8,0411 Data: 1/25 8,0548 Data: 1/24 8,0512 Data: 1/23 8,0288 Data: 1/22 8,0022 Data: 1/21 7,9969 Data: 1/20 7,9925 Data: 1/19 7,9925 Data: 1/18 7,9945 Data: 1/17 7,9866 Data: 1/16 7,9925 Data: 1/15 8,0169 Data: 1/14 8,0043 Data: 1/13 8,0474 Data: 1/12 8,0474 Data: 1/11 7,9772 Data: 1/10 7,9740 Data: 1/9 7,9779 Data: 1/8 7,9326 Data: 1/7 7,9116 Data: 1/6 7,9512 Data: 1/5 7,9512 Data: 1/4 7,9371 Data: 1/3 7,9356 Data: 1/2 7,9730 Data: 1/1

Jan 2025

DataCNY-PHPPHP-CNY
01 jan 2025 1 CNY = 7.973 PHP 1 PHP = 0.1254 CNY
02 jan 2025 1 CNY = 7.9356 PHP 1 PHP = 0.126 CNY
03 jan 2025 1 CNY = 7.9371 PHP 1 PHP = 0.126 CNY
04 jan 2025 1 CNY = 7.9512 PHP 1 PHP = 0.1258 CNY
05 jan 2025 1 CNY = 7.9512 PHP 1 PHP = 0.1258 CNY
06 jan 2025 1 CNY = 7.9116 PHP 1 PHP = 0.1264 CNY
07 jan 2025 1 CNY = 7.9326 PHP 1 PHP = 0.1261 CNY
08 jan 2025 1 CNY = 7.9779 PHP 1 PHP = 0.1253 CNY
09 jan 2025 1 CNY = 7.974 PHP 1 PHP = 0.1254 CNY
10 jan 2025 1 CNY = 7.9772 PHP 1 PHP = 0.1254 CNY
11 jan 2025 1 CNY = 8.0474 PHP 1 PHP = 0.1243 CNY
12 jan 2025 1 CNY = 8.0474 PHP 1 PHP = 0.1243 CNY
13 jan 2025 1 CNY = 8.0043 PHP 1 PHP = 0.1249 CNY
14 jan 2025 1 CNY = 8.0169 PHP 1 PHP = 0.1247 CNY
15 jan 2025 1 CNY = 7.9925 PHP 1 PHP = 0.1251 CNY
16 jan 2025 1 CNY = 7.9866 PHP 1 PHP = 0.1252 CNY
17 jan 2025 1 CNY = 7.9945 PHP 1 PHP = 0.1251 CNY
18 jan 2025 1 CNY = 7.9925 PHP 1 PHP = 0.1251 CNY
19 jan 2025 1 CNY = 7.9925 PHP 1 PHP = 0.1251 CNY
20 jan 2025 1 CNY = 7.9969 PHP 1 PHP = 0.125 CNY
21 jan 2025 1 CNY = 8.0022 PHP 1 PHP = 0.125 CNY
22 jan 2025 1 CNY = 8.0288 PHP 1 PHP = 0.1246 CNY
23 jan 2025 1 CNY = 8.0512 PHP 1 PHP = 0.1242 CNY
24 jan 2025 1 CNY = 8.0548 PHP 1 PHP = 0.1241 CNY
25 jan 2025 1 CNY = 8.0411 PHP 1 PHP = 0.1244 CNY
26 jan 2025 1 CNY = 8.0411 PHP 1 PHP = 0.1244 CNY
27 jan 2025 1 CNY = 8.0471 PHP 1 PHP = 0.1243 CNY
28 jan 2025 1 CNY = 8.0608 PHP 1 PHP = 0.1241 CNY
29 jan 2025 1 CNY = 8.0553 PHP 1 PHP = 0.1241 CNY
30 jan 2025 1 CNY = 8.1368 PHP 1 PHP = 0.1229 CNY
31 jan 2025 1 CNY = 8.1234 PHP 1 PHP = 0.1231 CNY

Feb 2025

DataCNY-PHPPHP-CNY
01 fev 2025 1 CNY = 8.1289 PHP 1 PHP = 0.123 CNY
02 fev 2025 1 CNY = 8.1289 PHP 1 PHP = 0.123 CNY
03 fev 2025 1 CNY = 8.1318 PHP 1 PHP = 0.123 CNY
04 fev 2025 1 CNY = 8.108 PHP 1 PHP = 0.1233 CNY
05 fev 2025 1 CNY = 7.972 PHP 1 PHP = 0.1254 CNY
06 fev 2025 1 CNY = 7.9699 PHP 1 PHP = 0.1255 CNY
07 fev 2025 1 CNY = 7.9645 PHP 1 PHP = 0.1256 CNY
08 fev 2025 1 CNY = 7.9668 PHP 1 PHP = 0.1255 CNY
09 fev 2025 1 CNY = 7.9668 PHP 1 PHP = 0.1255 CNY
10 fev 2025 1 CNY = 7.961 PHP 1 PHP = 0.1256 CNY
11 fev 2025 1 CNY = 7.9611 PHP 1 PHP = 0.1256 CNY
12 fev 2025 1 CNY = 7.9543 PHP 1 PHP = 0.1257 CNY
13 fev 2025 1 CNY = 7.9456 PHP 1 PHP = 0.1259 CNY
14 fev 2025 1 CNY = 7.9187 PHP 1 PHP = 0.1263 CNY
15 fev 2025 1 CNY = 7.9535 PHP 1 PHP = 0.1257 CNY
16 fev 2025 1 CNY = 7.9535 PHP 1 PHP = 0.1257 CNY
17 fev 2025 1 CNY = 7.9966 PHP 1 PHP = 0.1251 CNY
18 fev 2025 1 CNY = 8.0282 PHP 1 PHP = 0.1246 CNY
19 fev 2025 1 CNY = 7.9883 PHP 1 PHP = 0.1252 CNY
20 fev 2025 1 CNY = 7.9804 PHP 1 PHP = 0.1253 CNY
21 fev 2025 1 CNY = 7.9846 PHP 1 PHP = 0.1252 CNY
22 fev 2025 1 CNY = 7.9818 PHP 1 PHP = 0.1253 CNY
23 fev 2025 1 CNY = 7.9818 PHP 1 PHP = 0.1253 CNY
24 fev 2025 1 CNY = 7.9822 PHP 1 PHP = 0.1253 CNY
25 fev 2025 1 CNY = 7.9961 PHP 1 PHP = 0.1251 CNY
26 fev 2025 1 CNY = 7.9881 PHP 1 PHP = 0.1252 CNY
27 fev 2025 1 CNY = 7.9629 PHP 1 PHP = 0.1256 CNY
28 fev 2025 1 CNY = 7.9604 PHP 1 PHP = 0.1256 CNY

Mar 2025

DataCNY-PHPPHP-CNY
01 mar 2025 1 CNY = 7.9547 PHP 1 PHP = 0.1257 CNY
02 mar 2025 1 CNY = 7.9581 PHP 1 PHP = 0.1257 CNY
03 mar 2025 1 CNY = 7.9576 PHP 1 PHP = 0.1257 CNY
04 mar 2025 1 CNY = 7.9017 PHP 1 PHP = 0.1266 CNY
05 mar 2025 1 CNY = 7.8984 PHP 1 PHP = 0.1266 CNY
06 mar 2025 1 CNY = 7.9101 PHP 1 PHP = 0.1264 CNY
07 mar 2025 1 CNY = 7.882 PHP 1 PHP = 0.1269 CNY
08 mar 2025 1 CNY = 7.9345 PHP 1 PHP = 0.126 CNY
09 mar 2025 1 CNY = 7.9075 PHP 1 PHP = 0.1265 CNY
10 mar 2025 1 CNY = 7.944 PHP 1 PHP = 0.1259 CNY
11 mar 2025 1 CNY = 7.9137 PHP 1 PHP = 0.1264 CNY
12 mar 2025 1 CNY = 7.8993 PHP 1 PHP = 0.1266 CNY
13 mar 2025 1 CNY = 7.9295 PHP 1 PHP = 0.1261 CNY
14 mar 2025 1 CNY = 7.9248 PHP 1 PHP = 0.1262 CNY
15 mar 2025 1 CNY = 7.9198 PHP 1 PHP = 0.1263 CNY
16 mar 2025 1 CNY = 7.9125 PHP 1 PHP = 0.1264 CNY
17 mar 2025 1 CNY = 7.9152 PHP 1 PHP = 0.1263 CNY
18 mar 2025 1 CNY = 7.9134 PHP 1 PHP = 0.1264 CNY
19 mar 2025 1 CNY = 7.9262 PHP 1 PHP = 0.1262 CNY
20 mar 2025 1 CNY = 7.9112 PHP 1 PHP = 0.1264 CNY
21 mar 2025 1 CNY = 7.8971 PHP 1 PHP = 0.1266 CNY
22 mar 2025 1 CNY = 7.9099 PHP 1 PHP = 0.1264 CNY
23 mar 2025 1 CNY = 7.9093 PHP 1 PHP = 0.1264 CNY
24 mar 2025 1 CNY = 7.9091 PHP 1 PHP = 0.1264 CNY
25 mar 2025 1 CNY = 7.9067 PHP 1 PHP = 0.1265 CNY
26 mar 2025 1 CNY = 7.9526 PHP 1 PHP = 0.1257 CNY
27 mar 2025 1 CNY = 7.913 PHP 1 PHP = 0.1264 CNY
28 mar 2025 1 CNY = 7.9 PHP 1 PHP = 0.1266 CNY
29 mar 2025 1 CNY = 7.8997 PHP 1 PHP = 0.1266 CNY
30 mar 2025 1 CNY = 7.8988 PHP 1 PHP = 0.1266 CNY
31 mar 2025 1 CNY = 7.8821 PHP 1 PHP = 0.1269 CNY

Apr 2025

DataCNY-PHPPHP-CNY
01 abr 2025 1 CNY = 7.8884 PHP 1 PHP = 0.1268 CNY
02 abr 2025 1 CNY = 7.8677 PHP 1 PHP = 0.1271 CNY
03 abr 2025 1 CNY = 7.8546 PHP 1 PHP = 0.1273 CNY
04 abr 2025 1 CNY = 7.8422 PHP 1 PHP = 0.1275 CNY
05 abr 2025 1 CNY = 7.8809 PHP 1 PHP = 0.1269 CNY
06 abr 2025 1 CNY = 7.8809 PHP 1 PHP = 0.1269 CNY
07 abr 2025 1 CNY = 7.8816 PHP 1 PHP = 0.1269 CNY
08 abr 2025 1 CNY = 7.8443 PHP 1 PHP = 0.1275 CNY
09 abr 2025 1 CNY = 7.8279 PHP 1 PHP = 0.1277 CNY
10 abr 2025 1 CNY = 7.7976 PHP 1 PHP = 0.1282 CNY
11 abr 2025 1 CNY = 7.8405 PHP 1 PHP = 0.1275 CNY
12 abr 2025 1 CNY = 7.8172 PHP 1 PHP = 0.1279 CNY
13 abr 2025 1 CNY = 7.8148 PHP 1 PHP = 0.128 CNY
14 abr 2025 1 CNY = 7.8404 PHP 1 PHP = 0.1275 CNY
15 abr 2025 1 CNY = 7.7156 PHP 1 PHP = 0.1296 CNY
16 abr 2025 1 CNY = 7.7187 PHP 1 PHP = 0.1296 CNY
17 abr 2025 1 CNY = 7.7131 PHP 1 PHP = 0.1296 CNY
18 abr 2025 1 CNY = 7.8218 PHP 1 PHP = 0.1278 CNY
19 abr 2025 1 CNY = 7.7647 PHP 1 PHP = 0.1288 CNY
20 abr 2025 1 CNY = 7.7647 PHP 1 PHP = 0.1288 CNY
21 abr 2025 1 CNY = 7.7669 PHP 1 PHP = 0.1288 CNY
22 abr 2025 1 CNY = 7.754 PHP 1 PHP = 0.129 CNY
23 abr 2025 1 CNY = 7.7342 PHP 1 PHP = 0.1293 CNY
24 abr 2025 1 CNY = 7.748 PHP 1 PHP = 0.1291 CNY
25 abr 2025 1 CNY = 7.7274 PHP 1 PHP = 0.1294 CNY
26 abr 2025 1 CNY = 7.7109 PHP 1 PHP = 0.1297 CNY
27 abr 2025 1 CNY = 7.7109 PHP 1 PHP = 0.1297 CNY
28 abr 2025 1 CNY = 7.7332 PHP 1 PHP = 0.1293 CNY
29 abr 2025 1 CNY = 7.6912 PHP 1 PHP = 0.13 CNY
30 abr 2025 1 CNY = 7.6864 PHP 1 PHP = 0.1301 CNY

May 2025

DataCNY-PHPPHP-CNY
01 mai 2025 1 CNY = 7.6805 PHP 1 PHP = 0.1302 CNY
02 mai 2025 1 CNY = 7.6412 PHP 1 PHP = 0.1309 CNY
03 mai 2025 1 CNY = 7.6339 PHP 1 PHP = 0.131 CNY
04 mai 2025 1 CNY = 7.6339 PHP 1 PHP = 0.131 CNY
05 mai 2025 1 CNY = 7.6562 PHP 1 PHP = 0.1306 CNY
06 mai 2025 1 CNY = 7.6543 PHP 1 PHP = 0.1306 CNY
07 mai 2025 1 CNY = 7.6738 PHP 1 PHP = 0.1303 CNY
08 mai 2025 1 CNY = 7.7005 PHP 1 PHP = 0.1299 CNY
09 mai 2025 1 CNY = 7.6778 PHP 1 PHP = 0.1302 CNY
10 mai 2025 1 CNY = 7.6502 PHP 1 PHP = 0.1307 CNY
11 mai 2025 1 CNY = 7.6502 PHP 1 PHP = 0.1307 CNY
12 mai 2025 1 CNY = 7.7017 PHP 1 PHP = 0.1298 CNY
13 mai 2025 1 CNY = 7.7443 PHP 1 PHP = 0.1291 CNY
14 mai 2025 1 CNY = 7.7476 PHP 1 PHP = 0.1291 CNY
15 mai 2025 1 CNY = 7.7457 PHP 1 PHP = 0.1291 CNY
16 mai 2025 1 CNY = 7.7294 PHP 1 PHP = 0.1294 CNY
17 mai 2025 1 CNY = 7.7403 PHP 1 PHP = 0.1292 CNY
18 mai 2025 1 CNY = 7.7403 PHP 1 PHP = 0.1292 CNY
19 mai 2025 1 CNY = 7.7211 PHP 1 PHP = 0.1295 CNY
20 mai 2025 1 CNY = 7.733 PHP 1 PHP = 0.1293 CNY
21 mai 2025 1 CNY = 7.7079 PHP 1 PHP = 0.1297 CNY
22 mai 2025 1 CNY = 7.7284 PHP 1 PHP = 0.1294 CNY
23 mai 2025 1 CNY = 7.6833 PHP 1 PHP = 0.1302 CNY
24 mai 2025 1 CNY = 7.6857 PHP 1 PHP = 0.1301 CNY
25 mai 2025 1 CNY = 7.6857 PHP 1 PHP = 0.1301 CNY
26 mai 2025 1 CNY = 7.6854 PHP 1 PHP = 0.1301 CNY
27 mai 2025 1 CNY = 7.7103 PHP 1 PHP = 0.1297 CNY
28 mai 2025 1 CNY = 7.7048 PHP 1 PHP = 0.1298 CNY
29 mai 2025 1 CNY = 7.7311 PHP 1 PHP = 0.1293 CNY
30 mai 2025 1 CNY = 7.7377 PHP 1 PHP = 0.1292 CNY
31 mai 2025 1 CNY = 7.7413 PHP 1 PHP = 0.1292 CNY

Jun 2025

DataCNY-PHPPHP-CNY
01 jun 2025 1 CNY = 7.7413 PHP 1 PHP = 0.1292 CNY
02 jun 2025 1 CNY = 7.7286 PHP 1 PHP = 0.1294 CNY
03 jun 2025 1 CNY = 7.7307 PHP 1 PHP = 0.1294 CNY
04 jun 2025 1 CNY = 7.7424 PHP 1 PHP = 0.1292 CNY
05 jun 2025 1 CNY = 7.7406 PHP 1 PHP = 0.1292 CNY
06 jun 2025 1 CNY = 7.7732 PHP 1 PHP = 0.1286 CNY
07 jun 2025 1 CNY = 7.7769 PHP 1 PHP = 0.1286 CNY
08 jun 2025 1 CNY = 7.7769 PHP 1 PHP = 0.1286 CNY
09 jun 2025 1 CNY = 7.7638 PHP 1 PHP = 0.1288 CNY
10 jun 2025 1 CNY = 7.7758 PHP 1 PHP = 0.1286 CNY
11 jun 2025 1 CNY = 7.7714 PHP 1 PHP = 0.1287 CNY
12 jun 2025 1 CNY = 7.7492 PHP 1 PHP = 0.129 CNY
13 jun 2025 1 CNY = 7.832 PHP 1 PHP = 0.1277 CNY
14 jun 2025 1 CNY = 7.8103 PHP 1 PHP = 0.128 CNY
15 jun 2025 1 CNY = 7.8103 PHP 1 PHP = 0.128 CNY
16 jun 2025 1 CNY = 7.8611 PHP 1 PHP = 0.1272 CNY
17 jun 2025 1 CNY = 7.91 PHP 1 PHP = 0.1264 CNY
18 jun 2025 1 CNY = 7.9648 PHP 1 PHP = 0.1256 CNY
19 jun 2025 1 CNY = 7.9784 PHP 1 PHP = 0.1253 CNY
20 jun 2025 1 CNY = 7.9638 PHP 1 PHP = 0.1256 CNY
21 jun 2025 1 CNY = 7.9533 PHP 1 PHP = 0.1257 CNY
22 jun 2025 1 CNY = 7.9533 PHP 1 PHP = 0.1257 CNY
23 jun 2025 1 CNY = 8.0058 PHP 1 PHP = 0.1249 CNY
24 jun 2025 1 CNY = 7.9299 PHP 1 PHP = 0.1261 CNY
25 jun 2025 1 CNY = 7.9211 PHP 1 PHP = 0.1262 CNY
26 jun 2025 1 CNY = 7.9002 PHP 1 PHP = 0.1266 CNY
27 jun 2025 1 CNY = 7.894 PHP 1 PHP = 0.1267 CNY
28 jun 2025 1 CNY = 7.8927 PHP 1 PHP = 0.1267 CNY
29 jun 2025 1 CNY = 7.8927 PHP 1 PHP = 0.1267 CNY
30 jun 2025 1 CNY = 7.8717 PHP 1 PHP = 0.127 CNY

Jul 2025

DataCNY-PHPPHP-CNY
01 jul 2025 1 CNY = 7.8627 PHP 1 PHP = 0.1272 CNY
02 jul 2025 1 CNY = 7.8681 PHP 1 PHP = 0.1271 CNY
03 jul 2025 1 CNY = 7.8621 PHP 1 PHP = 0.1272 CNY
04 jul 2025 1 CNY = 7.887 PHP 1 PHP = 0.1268 CNY
05 jul 2025 1 CNY = 7.8872 PHP 1 PHP = 0.1268 CNY
06 jul 2025 1 CNY = 7.8872 PHP 1 PHP = 0.1268 CNY
07 jul 2025 1 CNY = 7.9051 PHP 1 PHP = 0.1265 CNY
08 jul 2025 1 CNY = 7.8713 PHP 1 PHP = 0.127 CNY
09 jul 2025 1 CNY = 7.8853 PHP 1 PHP = 0.1268 CNY
10 jul 2025 1 CNY = 7.8724 PHP 1 PHP = 0.127 CNY
11 jul 2025 1 CNY = 7.8735 PHP 1 PHP = 0.127 CNY
12 jul 2025 1 CNY = 7.88 PHP 1 PHP = 0.1269 CNY
13 jul 2025 1 CNY = 7.88 PHP 1 PHP = 0.1269 CNY
14 jul 2025 1 CNY = 7.9019 PHP 1 PHP = 0.1266 CNY
15 jul 2025 1 CNY = 7.9108 PHP 1 PHP = 0.1264 CNY
16 jul 2025 1 CNY = 7.9585 PHP 1 PHP = 0.1257 CNY
17 jul 2025 1 CNY = 7.9769 PHP 1 PHP = 0.1254 CNY
18 jul 2025 1 CNY = 7.9414 PHP 1 PHP = 0.1259 CNY
19 jul 2025 1 CNY = 7.9564 PHP 1 PHP = 0.1257 CNY
20 jul 2025 1 CNY = 7.9564 PHP 1 PHP = 0.1257 CNY
21 jul 2025 1 CNY = 7.9596 PHP 1 PHP = 0.1256 CNY
22 jul 2025 1 CNY = 7.9428 PHP 1 PHP = 0.1259 CNY
23 jul 2025 1 CNY = 7.9168 PHP 1 PHP = 0.1263 CNY
24 jul 2025 1 CNY = 7.9128 PHP 1 PHP = 0.1264 CNY
25 jul 2025 1 CNY = 7.9838 PHP 1 PHP = 0.1253 CNY
26 jul 2025 1 CNY = 7.9885 PHP 1 PHP = 0.1252 CNY
27 jul 2025 1 CNY = 7.9885 PHP 1 PHP = 0.1252 CNY
28 jul 2025 1 CNY = 8.0049 PHP 1 PHP = 0.1249 CNY
29 jul 2025 1 CNY = 7.9887 PHP 1 PHP = 0.1252 CNY
30 jul 2025 1 CNY = 8.0178 PHP 1 PHP = 0.1247 CNY
31 jul 2025 1 CNY = 8.1288 PHP 1 PHP = 0.123 CNY

Aug 2025

DataCNY-PHPPHP-CNY
01 ago 2025 1 CNY = 8.0804 PHP 1 PHP = 0.1238 CNY
02 ago 2025 1 CNY = 8.0099 PHP 1 PHP = 0.1248 CNY
03 ago 2025 1 CNY = 8.0099 PHP 1 PHP = 0.1248 CNY
04 ago 2025 1 CNY = 7.9547 PHP 1 PHP = 0.1257 CNY
05 ago 2025 1 CNY = 8.034 PHP 1 PHP = 0.1245 CNY
06 ago 2025 1 CNY = 8.0044 PHP 1 PHP = 0.1249 CNY
07 ago 2025 1 CNY = 7.9636 PHP 1 PHP = 0.1256 CNY
08 ago 2025 1 CNY = 7.9212 PHP 1 PHP = 0.1262 CNY
09 ago 2025 1 CNY = 7.9023 PHP 1 PHP = 0.1265 CNY
10 ago 2025 1 CNY = 7.9023 PHP 1 PHP = 0.1265 CNY
11 ago 2025 1 CNY = 7.9419 PHP 1 PHP = 0.1259 CNY
12 ago 2025 1 CNY = 7.9454 PHP 1 PHP = 0.1259 CNY
13 ago 2025 1 CNY = 7.8951 PHP 1 PHP = 0.1267 CNY
14 ago 2025 1 CNY = 7.9491 PHP 1 PHP = 0.1258 CNY
15 ago 2025 1 CNY = 7.9483 PHP 1 PHP = 0.1258 CNY

Informação sobre as taxas de câmbio de CNY-PHP e PHP-CNY

Yuan Chinês (CNY) é a moeda usada em China. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats