> Taxas de câmbio CNY-OMR e OMR-CNY - 2025

Taxas de câmbio CNY-OMR e OMR-CNY - 2025

Taxas de câmbio de CNY-OMR e OMR-CNY

Verifique abaixo as taxas de câmbio para CNY-OMR e OMR-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 0,0533 OMR

1 OMR = 18,7481 CNY

1A 2A 3A

CNY para OMROMR para CNY

Jan 2025

Data	CNY-OMR	OMR-CNY
01 jan 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9579 CNY
02 jan 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9597 CNY
03 jan 2025	1 CNY = 0.0526 OMR	1 OMR = 19.009 CNY
04 jan 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0269 CNY
05 jan 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0269 CNY
06 jan 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0056 CNY
07 jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0316 CNY
08 jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.044 CNY
09 jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0465 CNY
10 jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0448 CNY
11 jan 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0675 CNY
12 jan 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0675 CNY
13 jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0455 CNY
14 jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.042 CNY
15 jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0431 CNY
16 jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0433 CNY
17 jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0362 CNY
18 jan 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0931 CNY
19 jan 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0931 CNY
20 jan 2025	1 CNY = 0.0526 OMR	1 OMR = 18.9984 CNY
21 jan 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0027 CNY
22 jan 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8946 CNY
23 jan 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9346 CNY
24 jan 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8263 CNY
25 jan 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8355 CNY
26 jan 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8355 CNY
27 jan 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8359 CNY
28 jan 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8341 CNY
29 jan 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8343 CNY
30 jan 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6237 CNY
31 jan 2025	1 CNY = 0.0536 OMR	1 OMR = 18.669 CNY

Feb 2025

Data	CNY-OMR	OMR-CNY
01 fev 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6619 CNY
02 fev 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6682 CNY
03 fev 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6984 CNY
04 fev 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6711 CNY
05 fev 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8892 CNY
06 fev 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9347 CNY
07 fev 2025	1 CNY = 0.0528 OMR	1 OMR = 18.931 CNY
08 fev 2025	1 CNY = 0.0528 OMR	1 OMR = 18.944 CNY
09 fev 2025	1 CNY = 0.0528 OMR	1 OMR = 18.944 CNY
10 fev 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9754 CNY
11 fev 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9737 CNY
12 fev 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9859 CNY
13 fev 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9842 CNY
14 fev 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9345 CNY
15 fev 2025	1 CNY = 0.053 OMR	1 OMR = 18.8539 CNY
16 fev 2025	1 CNY = 0.053 OMR	1 OMR = 18.8539 CNY
17 fev 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8407 CNY
18 fev 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8414 CNY
19 fev 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9082 CNY
20 fev 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9187 CNY
21 fev 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8465 CNY
22 fev 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8447 CNY
23 fev 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8447 CNY
24 fev 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8341 CNY
25 fev 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8259 CNY
26 fev 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8262 CNY
27 fev 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8986 CNY
28 fev 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9252 CNY

Mar 2025

Data	CNY-OMR	OMR-CNY
01 mar 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9266 CNY
02 mar 2025	1 CNY = 0.0529 OMR	1 OMR = 18.919 CNY
03 mar 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9192 CNY
04 mar 2025	1 CNY = 0.0528 OMR	1 OMR = 18.922 CNY
05 mar 2025	1 CNY = 0.053 OMR	1 OMR = 18.87 CNY
06 mar 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8359 CNY
07 mar 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8354 CNY
08 mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7911 CNY
09 mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.791 CNY
10 mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7952 CNY
11 mar 2025	1 CNY = 0.053 OMR	1 OMR = 18.8577 CNY
12 mar 2025	1 CNY = 0.053 OMR	1 OMR = 18.8591 CNY
13 mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7968 CNY
14 mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7999 CNY
15 mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7986 CNY
16 mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7996 CNY
17 mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7993 CNY
18 mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7875 CNY
19 mar 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7755 CNY
20 mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7837 CNY
21 mar 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8319 CNY
22 mar 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9448 CNY
23 mar 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8342 CNY
24 mar 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8342 CNY
25 mar 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8446 CNY
26 mar 2025	1 CNY = 0.053 OMR	1 OMR = 18.8517 CNY
27 mar 2025	1 CNY = 0.053 OMR	1 OMR = 18.8511 CNY
28 mar 2025	1 CNY = 0.053 OMR	1 OMR = 18.8663 CNY
29 mar 2025	1 CNY = 0.053 OMR	1 OMR = 18.8673 CNY
30 mar 2025	1 CNY = 0.053 OMR	1 OMR = 18.8634 CNY
31 mar 2025	1 CNY = 0.053 OMR	1 OMR = 18.8648 CNY

Apr 2025

Data	CNY-OMR	OMR-CNY
01 abr 2025	1 CNY = 0.053 OMR	1 OMR = 18.8521 CNY
02 abr 2025	1 CNY = 0.053 OMR	1 OMR = 18.885 CNY
03 abr 2025	1 CNY = 0.053 OMR	1 OMR = 18.8794 CNY
04 abr 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9164 CNY
05 abr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9268 CNY
06 abr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9268 CNY
07 abr 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9141 CNY
08 abr 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9842 CNY
09 abr 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0649 CNY
10 abr 2025	1 CNY = 0.0524 OMR	1 OMR = 19.09 CNY
11 abr 2025	1 CNY = 0.0526 OMR	1 OMR = 18.9994 CNY
12 abr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9386 CNY
13 abr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9357 CNY
14 abr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9375 CNY
15 abr 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0864 CNY
16 abr 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0875 CNY
17 abr 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0859 CNY
18 abr 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8329 CNY
19 abr 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9713 CNY
20 abr 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9713 CNY
21 abr 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9659 CNY
22 abr 2025	1 CNY = 0.0527 OMR	1 OMR = 18.961 CNY
23 abr 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9922 CNY
24 abr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9261 CNY
25 abr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9263 CNY
26 abr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9512 CNY
27 abr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9512 CNY
28 abr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9293 CNY
29 abr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9473 CNY
30 abr 2025	1 CNY = 0.053 OMR	1 OMR = 18.8818 CNY

May 2025

Data	CNY-OMR	OMR-CNY
01 mai 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8871 CNY
02 mai 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8868 CNY
03 mai 2025	1 CNY = 0.053 OMR	1 OMR = 18.8854 CNY
04 mai 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8991 CNY
05 mai 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8869 CNY
06 mai 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8862 CNY
07 mai 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7457 CNY
08 mai 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7669 CNY
09 mai 2025	1 CNY = 0.0533 OMR	1 OMR = 18.768 CNY
10 mai 2025	1 CNY = 0.0532 OMR	1 OMR = 18.8094 CNY
11 mai 2025	1 CNY = 0.0532 OMR	1 OMR = 18.8094 CNY
12 mai 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7974 CNY
13 mai 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7107 CNY
14 mai 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7195 CNY
15 mai 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7177 CNY
16 mai 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7201 CNY
17 mai 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7384 CNY
18 mai 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7384 CNY
19 mai 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7274 CNY
20 mai 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7272 CNY
21 mai 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7534 CNY
22 mai 2025	1 CNY = 0.0535 OMR	1 OMR = 18.7087 CNY
23 mai 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7151 CNY
24 mai 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7184 CNY
25 mai 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7184 CNY
26 mai 2025	1 CNY = 0.0534 OMR	1 OMR = 18.713 CNY
27 mai 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7129 CNY
28 mai 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7369 CNY
29 mai 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7362 CNY
30 mai 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7366 CNY
31 mai 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8217 CNY

Jun 2025

Data	CNY-OMR	OMR-CNY
01 jun 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8217 CNY
02 jun 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7373 CNY
03 jun 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7371 CNY
04 jun 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7358 CNY
05 jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6816 CNY
06 jun 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6642 CNY
07 jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.698 CNY
08 jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.698 CNY
09 jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6984 CNY
10 jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6755 CNY
11 jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6929 CNY
12 jun 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7123 CNY
13 jun 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6577 CNY
14 jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6895 CNY
15 jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6895 CNY
16 jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.678 CNY
17 jun 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6733 CNY
18 jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6855 CNY
19 jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6978 CNY
20 jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6958 CNY
21 jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6955 CNY
22 jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6955 CNY
23 jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6961 CNY
24 jun 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6718 CNY
25 jun 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6524 CNY
26 jun 2025	1 CNY = 0.0536 OMR	1 OMR = 18.664 CNY
27 jun 2025	1 CNY = 0.0536 OMR	1 OMR = 18.642 CNY
28 jun 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7218 CNY
29 jun 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7218 CNY
30 jun 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6539 CNY

Jul 2025

Data	CNY-OMR	OMR-CNY
01 jul 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6321 CNY
02 jul 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6355 CNY
03 jul 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6352 CNY
04 jul 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6353 CNY
05 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6704 CNY
06 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6704 CNY
07 jul 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6356 CNY
08 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6601 CNY
09 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.658 CNY
10 jul 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6745 CNY
11 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6611 CNY
12 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6436 CNY
13 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6442 CNY
14 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6443 CNY
15 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6401 CNY
16 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6557 CNY
17 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6705 CNY
18 jul 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6852 CNY
19 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6681 CNY
20 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6639 CNY
21 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6681 CNY
22 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6632 CNY
23 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6615 CNY
24 jul 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6218 CNY
25 jul 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6055 CNY
26 jul 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6114 CNY
27 jul 2025	1 CNY = 0.0538 OMR	1 OMR = 18.5995 CNY
28 jul 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6054 CNY
29 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.669 CNY
30 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6656 CNY
31 jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.666 CNY

Aug 2025

Data	CNY-OMR	OMR-CNY
01 ago 2025	1 CNY = 0.0534 OMR	1 OMR = 18.727 CNY
02 ago 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0493 CNY
03 ago 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0493 CNY
04 ago 2025	1 CNY = 0.0533 OMR	1 OMR = 18.756 CNY
05 ago 2025	1 CNY = 0.0536 OMR	1 OMR = 18.67 CNY
06 ago 2025	1 CNY = 0.0535 OMR	1 OMR = 18.684 CNY
07 ago 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6821 CNY
08 ago 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6768 CNY
09 ago 2025	1 CNY = 0.0532 OMR	1 OMR = 18.8128 CNY
10 ago 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8209 CNY
11 ago 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6776 CNY
12 ago 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6948 CNY
13 ago 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6715 CNY
14 ago 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6595 CNY
15 ago 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6742 CNY
16 ago 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6896 CNY
17 ago 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6927 CNY
18 ago 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6789 CNY
19 ago 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6861 CNY
20 ago 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6796 CNY
21 ago 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6637 CNY
22 ago 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6768 CNY
23 ago 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6919 CNY
24 ago 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6951 CNY
25 ago 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6422 CNY
26 ago 2025	1 CNY = 0.0538 OMR	1 OMR = 18.5996 CNY
27 ago 2025	1 CNY = 0.0538 OMR	1 OMR = 18.6024 CNY
28 ago 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6059 CNY
29 ago 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6057 CNY
30 ago 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5455 CNY
31 ago 2025	1 CNY = 0.0533 OMR	1 OMR = 18.779 CNY

Sep 2025

Data	CNY-OMR	OMR-CNY
01 set 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5452 CNY
02 set 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5459 CNY
03 set 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5687 CNY
04 set 2025	1 CNY = 0.0538 OMR	1 OMR = 18.5754 CNY
05 set 2025	1 CNY = 0.0538 OMR	1 OMR = 18.5761 CNY
06 set 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5675 CNY
07 set 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5675 CNY
08 set 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5506 CNY
09 set 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5431 CNY
10 set 2025	1 CNY = 0.054 OMR	1 OMR = 18.5212 CNY
11 set 2025	1 CNY = 0.054 OMR	1 OMR = 18.5201 CNY
12 set 2025	1 CNY = 0.054 OMR	1 OMR = 18.5143 CNY
13 set 2025	1 CNY = 0.0538 OMR	1 OMR = 18.5861 CNY
14 set 2025	1 CNY = 0.0538 OMR	1 OMR = 18.5861 CNY
15 set 2025	1 CNY = 0.054 OMR	1 OMR = 18.5295 CNY
16 set 2025	1 CNY = 0.054 OMR	1 OMR = 18.5149 CNY
17 set 2025	1 CNY = 0.054 OMR	1 OMR = 18.5032 CNY
18 set 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4757 CNY
19 set 2025	1 CNY = 0.0541 OMR	1 OMR = 18.5011 CNY
20 set 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4997 CNY
21 set 2025	1 CNY = 0.0541 OMR	1 OMR = 18.5002 CNY
22 set 2025	1 CNY = 0.0541 OMR	1 OMR = 18.5007 CNY
23 set 2025	1 CNY = 0.054 OMR	1 OMR = 18.504 CNY
24 set 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4967 CNY
25 set 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5491 CNY
26 set 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5558 CNY
27 set 2025	1 CNY = 0.0541 OMR	1 OMR = 18.47 CNY
28 set 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4732 CNY
29 set 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5541 CNY
30 set 2025	1 CNY = 0.054 OMR	1 OMR = 18.5155 CNY

Oct 2025

Data	CNY-OMR	OMR-CNY
01 out 2025	1 CNY = 0.054 OMR	1 OMR = 18.5167 CNY
02 out 2025	1 CNY = 0.054 OMR	1 OMR = 18.5247 CNY
03 out 2025	1 CNY = 0.054 OMR	1 OMR = 18.5165 CNY
04 out 2025	1 CNY = 0.054 OMR	1 OMR = 18.5241 CNY
05 out 2025	1 CNY = 0.054 OMR	1 OMR = 18.5241 CNY
06 out 2025	1 CNY = 0.054 OMR	1 OMR = 18.5161 CNY
07 out 2025	1 CNY = 0.054 OMR	1 OMR = 18.5163 CNY
08 out 2025	1 CNY = 0.054 OMR	1 OMR = 18.5161 CNY
09 out 2025	1 CNY = 0.054 OMR	1 OMR = 18.5162 CNY
10 out 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5394 CNY
11 out 2025	1 CNY = 0.0538 OMR	1 OMR = 18.5859 CNY
12 out 2025	1 CNY = 0.0538 OMR	1 OMR = 18.5859 CNY
13 out 2025	1 CNY = 0.054 OMR	1 OMR = 18.5037 CNY
14 out 2025	1 CNY = 0.054 OMR	1 OMR = 18.5038 CNY
15 out 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5666 CNY
16 out 2025	1 CNY = 0.054 OMR	1 OMR = 18.5353 CNY
17 out 2025	1 CNY = 0.054 OMR	1 OMR = 18.5278 CNY
18 out 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5622 CNY
19 out 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5622 CNY
20 out 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5367 CNY
21 out 2025	1 CNY = 0.054 OMR	1 OMR = 18.5173 CNY
22 out 2025	1 CNY = 0.054 OMR	1 OMR = 18.5236 CNY
23 out 2025	1 CNY = 0.054 OMR	1 OMR = 18.5342 CNY
24 out 2025	1 CNY = 0.054 OMR	1 OMR = 18.5344 CNY
25 out 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5527 CNY
26 out 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5527 CNY
27 out 2025	1 CNY = 0.054 OMR	1 OMR = 18.521 CNY
28 out 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4916 CNY
29 out 2025	1 CNY = 0.0542 OMR	1 OMR = 18.4635 CNY
30 out 2025	1 CNY = 0.0542 OMR	1 OMR = 18.463 CNY
31 out 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4931 CNY

Nov 2025

Data	CNY-OMR	OMR-CNY
01 nov 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6055 CNY
02 nov 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6055 CNY
03 nov 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6055 CNY

Informação sobre as taxas de câmbio de CNY-OMR e OMR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Omani Rial (OMR) é a moeda usada em Omã. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Omã, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias