> Taxas de câmbio CNY-NZD e NZD-CNY - 2025

Taxas de câmbio CNY-NZD e NZD-CNY - 2025

Taxas de câmbio de CNY-NZD e NZD-CNY

Verifique abaixo as taxas de câmbio para CNY-NZD e NZD-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 0,2395 NZD

1 NZD = 4,1748 CNY

1A 2A 3A

CNY para NZDNZD para CNY

Jan 2025

Data	CNY-NZD	NZD-CNY
01 jan 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0834 CNY
02 jan 2025	1 CNY = 0.2442 NZD	1 NZD = 4.095 CNY
03 jan 2025	1 CNY = 0.2438 NZD	1 NZD = 4.1022 CNY
04 jan 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0827 CNY
05 jan 2025	1 CNY = 0.2434 NZD	1 NZD = 4.1089 CNY
06 jan 2025	1 CNY = 0.2407 NZD	1 NZD = 4.155 CNY
07 jan 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1544 CNY
08 jan 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1008 CNY
09 jan 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1005 CNY
10 jan 2025	1 CNY = 0.2442 NZD	1 NZD = 4.0946 CNY
11 jan 2025	1 CNY = 0.2452 NZD	1 NZD = 4.0777 CNY
12 jan 2025	1 CNY = 0.2454 NZD	1 NZD = 4.0742 CNY
13 jan 2025	1 CNY = 0.2456 NZD	1 NZD = 4.0711 CNY
14 jan 2025	1 CNY = 0.2438 NZD	1 NZD = 4.1011 CNY
15 jan 2025	1 CNY = 0.2433 NZD	1 NZD = 4.1104 CNY
16 jan 2025	1 CNY = 0.2438 NZD	1 NZD = 4.101 CNY
17 jan 2025	1 CNY = 0.2443 NZD	1 NZD = 4.0933 CNY
18 jan 2025	1 CNY = 0.2446 NZD	1 NZD = 4.0881 CNY
19 jan 2025	1 CNY = 0.2445 NZD	1 NZD = 4.0899 CNY
20 jan 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1007 CNY
21 jan 2025	1 CNY = 0.243 NZD	1 NZD = 4.1156 CNY
22 jan 2025	1 CNY = 0.2424 NZD	1 NZD = 4.1253 CNY
23 jan 2025	1 CNY = 0.2422 NZD	1 NZD = 4.1283 CNY
24 jan 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1345 CNY
25 jan 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1001 CNY
26 jan 2025	1 CNY = 0.2417 NZD	1 NZD = 4.137 CNY
27 jan 2025	1 CNY = 0.242 NZD	1 NZD = 4.1329 CNY
28 jan 2025	1 CNY = 0.2441 NZD	1 NZD = 4.0975 CNY
29 jan 2025	1 CNY = 0.2443 NZD	1 NZD = 4.0938 CNY
30 jan 2025	1 CNY = 0.2468 NZD	1 NZD = 4.0514 CNY
31 jan 2025	1 CNY = 0.2465 NZD	1 NZD = 4.0575 CNY

Feb 2025

Data	CNY-NZD	NZD-CNY
01 fev 2025	1 CNY = 0.2468 NZD	1 NZD = 4.0512 CNY
02 fev 2025	1 CNY = 0.2469 NZD	1 NZD = 4.0499 CNY
03 fev 2025	1 CNY = 0.2491 NZD	1 NZD = 4.0148 CNY
04 fev 2025	1 CNY = 0.2481 NZD	1 NZD = 4.031 CNY
05 fev 2025	1 CNY = 0.2418 NZD	1 NZD = 4.135 CNY
06 fev 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1265 CNY
07 fev 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1346 CNY
08 fev 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1243 CNY
09 fev 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1243 CNY
10 fev 2025	1 CNY = 0.2422 NZD	1 NZD = 4.129 CNY
11 fev 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1266 CNY
12 fev 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1241 CNY
13 fev 2025	1 CNY = 0.243 NZD	1 NZD = 4.1151 CNY
14 fev 2025	1 CNY = 0.2403 NZD	1 NZD = 4.1613 CNY
15 fev 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1554 CNY
16 fev 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1554 CNY
17 fev 2025	1 CNY = 0.2404 NZD	1 NZD = 4.1598 CNY
18 fev 2025	1 CNY = 0.2418 NZD	1 NZD = 4.1349 CNY
19 fev 2025	1 CNY = 0.2405 NZD	1 NZD = 4.1583 CNY
20 fev 2025	1 CNY = 0.2397 NZD	1 NZD = 4.1711 CNY
21 fev 2025	1 CNY = 0.2393 NZD	1 NZD = 4.1781 CNY
22 fev 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1635 CNY
23 fev 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1632 CNY
24 fev 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1641 CNY
25 fev 2025	1 CNY = 0.2412 NZD	1 NZD = 4.1454 CNY
26 fev 2025	1 CNY = 0.2422 NZD	1 NZD = 4.1295 CNY
27 fev 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1341 CNY
28 fev 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0829 CNY

Mar 2025

Data	CNY-NZD	NZD-CNY
01 mar 2025	1 CNY = 0.2453 NZD	1 NZD = 4.0775 CNY
02 mar 2025	1 CNY = 0.2453 NZD	1 NZD = 4.0773 CNY
03 mar 2025	1 CNY = 0.2448 NZD	1 NZD = 4.0844 CNY
04 mar 2025	1 CNY = 0.2434 NZD	1 NZD = 4.1092 CNY
05 mar 2025	1 CNY = 0.242 NZD	1 NZD = 4.1314 CNY
06 mar 2025	1 CNY = 0.2404 NZD	1 NZD = 4.1603 CNY
07 mar 2025	1 CNY = 0.2413 NZD	1 NZD = 4.145 CNY
08 mar 2025	1 CNY = 0.2421 NZD	1 NZD = 4.1313 CNY
09 mar 2025	1 CNY = 0.2421 NZD	1 NZD = 4.1311 CNY
10 mar 2025	1 CNY = 0.241 NZD	1 NZD = 4.1496 CNY
11 mar 2025	1 CNY = 0.2413 NZD	1 NZD = 4.1448 CNY
12 mar 2025	1 CNY = 0.241 NZD	1 NZD = 4.149 CNY
13 mar 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1271 CNY
14 mar 2025	1 CNY = 0.2409 NZD	1 NZD = 4.1508 CNY
15 mar 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1636 CNY
16 mar 2025	1 CNY = 0.2404 NZD	1 NZD = 4.159 CNY
17 mar 2025	1 CNY = 0.2388 NZD	1 NZD = 4.1871 CNY
18 mar 2025	1 CNY = 0.238 NZD	1 NZD = 4.2025 CNY
19 mar 2025	1 CNY = 0.2389 NZD	1 NZD = 4.1856 CNY
20 mar 2025	1 CNY = 0.2412 NZD	1 NZD = 4.1461 CNY
21 mar 2025	1 CNY = 0.2398 NZD	1 NZD = 4.171 CNY
22 mar 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1545 CNY
23 mar 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1557 CNY
24 mar 2025	1 CNY = 0.2409 NZD	1 NZD = 4.1507 CNY
25 mar 2025	1 CNY = 0.2399 NZD	1 NZD = 4.1677 CNY
26 mar 2025	1 CNY = 0.2394 NZD	1 NZD = 4.1764 CNY
27 mar 2025	1 CNY = 0.2399 NZD	1 NZD = 4.1692 CNY
28 mar 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1564 CNY
29 mar 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1539 CNY
30 mar 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1539 CNY
31 mar 2025	1 CNY = 0.242 NZD	1 NZD = 4.1315 CNY

Apr 2025

Data	CNY-NZD	NZD-CNY
01 abr 2025	1 CNY = 0.2427 NZD	1 NZD = 4.1206 CNY
02 abr 2025	1 CNY = 0.2394 NZD	1 NZD = 4.1769 CNY
03 abr 2025	1 CNY = 0.2364 NZD	1 NZD = 4.2305 CNY
04 abr 2025	1 CNY = 0.2431 NZD	1 NZD = 4.1131 CNY
05 abr 2025	1 CNY = 0.2454 NZD	1 NZD = 4.0748 CNY
06 abr 2025	1 CNY = 0.2454 NZD	1 NZD = 4.0744 CNY
07 abr 2025	1 CNY = 0.2459 NZD	1 NZD = 4.0661 CNY
08 abr 2025	1 CNY = 0.2446 NZD	1 NZD = 4.0885 CNY
09 abr 2025	1 CNY = 0.2455 NZD	1 NZD = 4.0725 CNY
10 abr 2025	1 CNY = 0.2388 NZD	1 NZD = 4.1879 CNY
11 abr 2025	1 CNY = 0.2353 NZD	1 NZD = 4.249 CNY
12 abr 2025	1 CNY = 0.2353 NZD	1 NZD = 4.2491 CNY
13 abr 2025	1 CNY = 0.2355 NZD	1 NZD = 4.247 CNY
14 abr 2025	1 CNY = 0.2334 NZD	1 NZD = 4.2844 CNY
15 abr 2025	1 CNY = 0.23 NZD	1 NZD = 4.3478 CNY
16 abr 2025	1 CNY = 0.2301 NZD	1 NZD = 4.3461 CNY
17 abr 2025	1 CNY = 0.2291 NZD	1 NZD = 4.3651 CNY
18 abr 2025	1 CNY = 0.2309 NZD	1 NZD = 4.3312 CNY
19 abr 2025	1 CNY = 0.2307 NZD	1 NZD = 4.3343 CNY
20 abr 2025	1 CNY = 0.2292 NZD	1 NZD = 4.363 CNY
21 abr 2025	1 CNY = 0.2293 NZD	1 NZD = 4.3618 CNY
22 abr 2025	1 CNY = 0.2284 NZD	1 NZD = 4.3775 CNY
23 abr 2025	1 CNY = 0.2284 NZD	1 NZD = 4.3783 CNY
24 abr 2025	1 CNY = 0.2297 NZD	1 NZD = 4.3531 CNY
25 abr 2025	1 CNY = 0.2303 NZD	1 NZD = 4.3423 CNY
26 abr 2025	1 CNY = 0.23 NZD	1 NZD = 4.3478 CNY
27 abr 2025	1 CNY = 0.2302 NZD	1 NZD = 4.3442 CNY
28 abr 2025	1 CNY = 0.2305 NZD	1 NZD = 4.3375 CNY
29 abr 2025	1 CNY = 0.2303 NZD	1 NZD = 4.3423 CNY
30 abr 2025	1 CNY = 0.2323 NZD	1 NZD = 4.3047 CNY

May 2025

Data	CNY-NZD	NZD-CNY
01 mai 2025	1 CNY = 0.232 NZD	1 NZD = 4.3104 CNY
02 mai 2025	1 CNY = 0.2314 NZD	1 NZD = 4.3213 CNY
03 mai 2025	1 CNY = 0.2313 NZD	1 NZD = 4.3233 CNY
04 mai 2025	1 CNY = 0.2313 NZD	1 NZD = 4.323 CNY
05 mai 2025	1 CNY = 0.2298 NZD	1 NZD = 4.352 CNY
06 mai 2025	1 CNY = 0.23 NZD	1 NZD = 4.3479 CNY
07 mai 2025	1 CNY = 0.2314 NZD	1 NZD = 4.3215 CNY
08 mai 2025	1 CNY = 0.2336 NZD	1 NZD = 4.2816 CNY
09 mai 2025	1 CNY = 0.2349 NZD	1 NZD = 4.2575 CNY
10 mai 2025	1 CNY = 0.2338 NZD	1 NZD = 4.2771 CNY
11 mai 2025	1 CNY = 0.2338 NZD	1 NZD = 4.2771 CNY
12 mai 2025	1 CNY = 0.2352 NZD	1 NZD = 4.2517 CNY
13 mai 2025	1 CNY = 0.2355 NZD	1 NZD = 4.247 CNY
14 mai 2025	1 CNY = 0.2335 NZD	1 NZD = 4.2829 CNY
15 mai 2025	1 CNY = 0.2362 NZD	1 NZD = 4.2339 CNY
16 mai 2025	1 CNY = 0.2351 NZD	1 NZD = 4.2535 CNY
17 mai 2025	1 CNY = 0.2358 NZD	1 NZD = 4.2404 CNY
18 mai 2025	1 CNY = 0.2355 NZD	1 NZD = 4.2468 CNY
19 mai 2025	1 CNY = 0.2345 NZD	1 NZD = 4.2645 CNY
20 mai 2025	1 CNY = 0.234 NZD	1 NZD = 4.274 CNY

Informação sobre as taxas de câmbio de CNY-NZD e NZD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias