> Taxas de câmbio CNY-NPR e NPR-CNY - 2025

Taxas de câmbio CNY-NPR e NPR-CNY - 2025

Taxas de câmbio de CNY-NPR e NPR-CNY

Verifique abaixo as taxas de câmbio para CNY-NPR e NPR-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 18,9598 NPR

1 NPR = 0,0527 CNY

1A 2A 3A

CNY para NPRNPR para CNY

Jan 2025

Data	CNY-NPR	NPR-CNY
01 jan 2025	1 CNY = 18.7397 NPR	1 NPR = 0.0534 CNY
02 jan 2025	1 CNY = 18.8047 NPR	1 NPR = 0.0532 CNY
03 jan 2025	1 CNY = 18.7649 NPR	1 NPR = 0.0533 CNY
04 jan 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
05 jan 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
06 jan 2025	1 CNY = 18.7624 NPR	1 NPR = 0.0533 CNY
07 jan 2025	1 CNY = 18.7265 NPR	1 NPR = 0.0534 CNY
08 jan 2025	1 CNY = 18.7574 NPR	1 NPR = 0.0533 CNY
09 jan 2025	1 CNY = 18.7286 NPR	1 NPR = 0.0534 CNY
10 jan 2025	1 CNY = 18.7803 NPR	1 NPR = 0.0532 CNY
11 jan 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
12 jan 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
13 jan 2025	1 CNY = 18.9321 NPR	1 NPR = 0.0528 CNY
14 jan 2025	1 CNY = 18.9096 NPR	1 NPR = 0.0529 CNY
15 jan 2025	1 CNY = 18.858 NPR	1 NPR = 0.053 CNY
16 jan 2025	1 CNY = 18.8983 NPR	1 NPR = 0.0529 CNY
17 jan 2025	1 CNY = 18.9046 NPR	1 NPR = 0.0529 CNY
18 jan 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
19 jan 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
20 jan 2025	1 CNY = 18.9627 NPR	1 NPR = 0.0527 CNY
21 jan 2025	1 CNY = 18.9329 NPR	1 NPR = 0.0528 CNY
22 jan 2025	1 CNY = 18.942 NPR	1 NPR = 0.0528 CNY
23 jan 2025	1 CNY = 18.9765 NPR	1 NPR = 0.0527 CNY
24 jan 2025	1 CNY = 19.0402 NPR	1 NPR = 0.0525 CNY
25 jan 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
26 jan 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
27 jan 2025	1 CNY = 19.0322 NPR	1 NPR = 0.0525 CNY
28 jan 2025	1 CNY = 19.1065 NPR	1 NPR = 0.0523 CNY
29 jan 2025	1 CNY = 19.119 NPR	1 NPR = 0.0523 CNY
30 jan 2025	1 CNY = 19.3134 NPR	1 NPR = 0.0518 CNY
31 jan 2025	1 CNY = 19.265 NPR	1 NPR = 0.0519 CNY

Feb 2025

Data	CNY-NPR	NPR-CNY
01 fev 2025	1 CNY = 19.2671 NPR	1 NPR = 0.0519 CNY
02 fev 2025	1 CNY = 19.2995 NPR	1 NPR = 0.0518 CNY
03 fev 2025	1 CNY = 19.3554 NPR	1 NPR = 0.0517 CNY
04 fev 2025	1 CNY = 19.3936 NPR	1 NPR = 0.0516 CNY
05 fev 2025	1 CNY = 19.2425 NPR	1 NPR = 0.052 CNY
06 fev 2025	1 CNY = 19.2211 NPR	1 NPR = 0.052 CNY
07 fev 2025	1 CNY = 19.215 NPR	1 NPR = 0.052 CNY
08 fev 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
09 fev 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
10 fev 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
11 fev 2025	1 CNY = 18.986 NPR	1 NPR = 0.0527 CNY
12 fev 2025	1 CNY = 19.0127 NPR	1 NPR = 0.0526 CNY
13 fev 2025	1 CNY = 18.9672 NPR	1 NPR = 0.0527 CNY
14 fev 2025	1 CNY = 19.0361 NPR	1 NPR = 0.0525 CNY
15 fev 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
16 fev 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
17 fev 2025	1 CNY = 19.1542 NPR	1 NPR = 0.0522 CNY
18 fev 2025	1 CNY = 19.1824 NPR	1 NPR = 0.0521 CNY
19 fev 2025	1 CNY = 19.0781 NPR	1 NPR = 0.0524 CNY
20 fev 2025	1 CNY = 19.1028 NPR	1 NPR = 0.0523 CNY
21 fev 2025	1 CNY = 19.0499 NPR	1 NPR = 0.0525 CNY
22 fev 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
23 fev 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
24 fev 2025	1 CNY = 19.1208 NPR	1 NPR = 0.0523 CNY
25 fev 2025	1 CNY = 19.2244 NPR	1 NPR = 0.052 CNY
26 fev 2025	1 CNY = 19.2497 NPR	1 NPR = 0.0519 CNY
27 fev 2025	1 CNY = 19.1543 NPR	1 NPR = 0.0522 CNY
28 fev 2025	1 CNY = 19.1829 NPR	1 NPR = 0.0521 CNY

Mar 2025

Data	CNY-NPR	NPR-CNY
01 mar 2025	1 CNY = 19.1968 NPR	1 NPR = 0.0521 CNY
02 mar 2025	1 CNY = 19.2249 NPR	1 NPR = 0.052 CNY
03 mar 2025	1 CNY = 19.2237 NPR	1 NPR = 0.052 CNY
04 mar 2025	1 CNY = 19.1582 NPR	1 NPR = 0.0522 CNY
05 mar 2025	1 CNY = 19.1561 NPR	1 NPR = 0.0522 CNY
06 mar 2025	1 CNY = 19.2095 NPR	1 NPR = 0.0521 CNY
07 mar 2025	1 CNY = 19.1859 NPR	1 NPR = 0.0521 CNY
08 mar 2025	1 CNY = 19.2821 NPR	1 NPR = 0.0519 CNY
09 mar 2025	1 CNY = 19.244 NPR	1 NPR = 0.052 CNY
10 mar 2025	1 CNY = 19.2727 NPR	1 NPR = 0.0519 CNY
11 mar 2025	1 CNY = 19.2455 NPR	1 NPR = 0.052 CNY
12 mar 2025	1 CNY = 19.2351 NPR	1 NPR = 0.052 CNY
13 mar 2025	1 CNY = 19.2373 NPR	1 NPR = 0.052 CNY
14 mar 2025	1 CNY = 19.229 NPR	1 NPR = 0.052 CNY
15 mar 2025	1 CNY = 19.1697 NPR	1 NPR = 0.0522 CNY
16 mar 2025	1 CNY = 19.2299 NPR	1 NPR = 0.052 CNY
17 mar 2025	1 CNY = 19.1998 NPR	1 NPR = 0.0521 CNY
18 mar 2025	1 CNY = 19.1883 NPR	1 NPR = 0.0521 CNY
19 mar 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
20 mar 2025	1 CNY = 19.1138 NPR	1 NPR = 0.0523 CNY
21 mar 2025	1 CNY = 19.0656 NPR	1 NPR = 0.0525 CNY
22 mar 2025	1 CNY = 18.9966 NPR	1 NPR = 0.0526 CNY
23 mar 2025	1 CNY = 18.9894 NPR	1 NPR = 0.0527 CNY
24 mar 2025	1 CNY = 18.9893 NPR	1 NPR = 0.0527 CNY
25 mar 2025	1 CNY = 18.8905 NPR	1 NPR = 0.0529 CNY
26 mar 2025	1 CNY = 18.8974 NPR	1 NPR = 0.0529 CNY
27 mar 2025	1 CNY = 18.888 NPR	1 NPR = 0.0529 CNY
28 mar 2025	1 CNY = 18.8243 NPR	1 NPR = 0.0531 CNY
29 mar 2025	1 CNY = 18.8505 NPR	1 NPR = 0.053 CNY
30 mar 2025	1 CNY = 18.8513 NPR	1 NPR = 0.053 CNY
31 mar 2025	1 CNY = 18.8277 NPR	1 NPR = 0.0531 CNY

Apr 2025

Data	CNY-NPR	NPR-CNY
01 abr 2025	1 CNY = 18.8427 NPR	1 NPR = 0.0531 CNY
02 abr 2025	1 CNY = 18.8053 NPR	1 NPR = 0.0532 CNY
03 abr 2025	1 CNY = 18.8204 NPR	1 NPR = 0.0531 CNY
04 abr 2025	1 CNY = 18.7031 NPR	1 NPR = 0.0535 CNY
05 abr 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
06 abr 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
07 abr 2025	1 CNY = 18.8719 NPR	1 NPR = 0.053 CNY
08 abr 2025	1 CNY = 18.8213 NPR	1 NPR = 0.0531 CNY
09 abr 2025	1 CNY = 18.9109 NPR	1 NPR = 0.0529 CNY
10 abr 2025	1 CNY = 18.8812 NPR	1 NPR = 0.053 CNY
11 abr 2025	1 CNY = 18.8872 NPR	1 NPR = 0.0529 CNY
12 abr 2025	1 CNY = 18.851 NPR	1 NPR = 0.053 CNY
13 abr 2025	1 CNY = 18.8873 NPR	1 NPR = 0.0529 CNY
14 abr 2025	1 CNY = 18.9045 NPR	1 NPR = 0.0529 CNY
15 abr 2025	1 CNY = 18.6745 NPR	1 NPR = 0.0535 CNY
16 abr 2025	1 CNY = 18.6814 NPR	1 NPR = 0.0535 CNY
17 abr 2025	1 CNY = 18.5758 NPR	1 NPR = 0.0538 CNY
18 abr 2025	1 CNY = 18.8264 NPR	1 NPR = 0.0531 CNY
19 abr 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY
20 abr 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY
21 abr 2025	1 CNY = 18.6944 NPR	1 NPR = 0.0535 CNY
22 abr 2025	1 CNY = 18.6608 NPR	1 NPR = 0.0536 CNY
23 abr 2025	1 CNY = 18.6771 NPR	1 NPR = 0.0535 CNY
24 abr 2025	1 CNY = 18.7127 NPR	1 NPR = 0.0534 CNY
25 abr 2025	1 CNY = 18.7422 NPR	1 NPR = 0.0534 CNY
26 abr 2025	1 CNY = 18.7403 NPR	1 NPR = 0.0534 CNY
27 abr 2025	1 CNY = 18.7403 NPR	1 NPR = 0.0534 CNY
28 abr 2025	1 CNY = 18.6642 NPR	1 NPR = 0.0536 CNY
29 abr 2025	1 CNY = 18.6759 NPR	1 NPR = 0.0535 CNY
30 abr 2025	1 CNY = 18.5966 NPR	1 NPR = 0.0538 CNY

May 2025

Data	CNY-NPR	NPR-CNY
01 mai 2025	1 CNY = 18.6523 NPR	1 NPR = 0.0536 CNY
02 mai 2025	1 CNY = 18.6006 NPR	1 NPR = 0.0538 CNY
03 mai 2025	1 CNY = 18.6394 NPR	1 NPR = 0.0536 CNY
04 mai 2025	1 CNY = 18.6394 NPR	1 NPR = 0.0536 CNY
05 mai 2025	1 CNY = 18.5434 NPR	1 NPR = 0.0539 CNY
06 mai 2025	1 CNY = 18.5585 NPR	1 NPR = 0.0539 CNY
07 mai 2025	1 CNY = 18.7801 NPR	1 NPR = 0.0532 CNY
08 mai 2025	1 CNY = 18.9276 NPR	1 NPR = 0.0528 CNY
09 mai 2025	1 CNY = 18.8915 NPR	1 NPR = 0.0529 CNY
10 mai 2025	1 CNY = 18.8603 NPR	1 NPR = 0.053 CNY
11 mai 2025	1 CNY = 18.8535 NPR	1 NPR = 0.053 CNY
12 mai 2025	1 CNY = 18.7441 NPR	1 NPR = 0.0534 CNY
13 mai 2025	1 CNY = 18.9379 NPR	1 NPR = 0.0528 CNY
14 mai 2025	1 CNY = 18.9463 NPR	1 NPR = 0.0528 CNY
15 mai 2025	1 CNY = 18.9852 NPR	1 NPR = 0.0527 CNY
16 mai 2025	1 CNY = 18.9711 NPR	1 NPR = 0.0527 CNY
17 mai 2025	1 CNY = 19.0346 NPR	1 NPR = 0.0525 CNY
18 mai 2025	1 CNY = 19.0346 NPR	1 NPR = 0.0525 CNY
19 mai 2025	1 CNY = 18.9526 NPR	1 NPR = 0.0528 CNY
20 mai 2025	1 CNY = 18.9526 NPR	1 NPR = 0.0528 CNY

Informação sobre as taxas de câmbio de CNY-NPR e NPR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias