currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-NPR e NPR-CNY - 2024

Taxas de câmbio CNY-NPR e NPR-CNY - 2024

Taxas de câmbio de CNY-NPR e NPR-CNY

Verifique abaixo as taxas de câmbio para CNY-NPR e NPR-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CNY = 18,614 NPR
1 NPR = 0,0537 CNY
1A 2A 3A

Jan 2024

DataCNY-NPRNPR-CNY
01 jan 2024 1 CNY = 18.8558 NPR 1 NPR = 0.053 CNY
02 jan 2024 1 CNY = 18.8201 NPR 1 NPR = 0.0531 CNY
03 jan 2024 1 CNY = 18.811 NPR 1 NPR = 0.0532 CNY
04 jan 2024 1 CNY = 18.7463 NPR 1 NPR = 0.0533 CNY
05 jan 2024 1 CNY = 18.7205 NPR 1 NPR = 0.0534 CNY
06 jan 2024 1 CNY = 18.6565 NPR 1 NPR = 0.0536 CNY
07 jan 2024 1 CNY = 18.6565 NPR 1 NPR = 0.0536 CNY
08 jan 2024 1 CNY = 18.7119 NPR 1 NPR = 0.0534 CNY
09 jan 2024 1 CNY = 18.7204 NPR 1 NPR = 0.0534 CNY
10 jan 2024 1 CNY = 18.525 NPR 1 NPR = 0.054 CNY
11 jan 2024 1 CNY = 18.7237 NPR 1 NPR = 0.0534 CNY
12 jan 2024 1 CNY = 18.666 NPR 1 NPR = 0.0536 CNY
13 jan 2024 1 CNY = 18.6294 NPR 1 NPR = 0.0537 CNY
14 jan 2024 1 CNY = 18.6294 NPR 1 NPR = 0.0537 CNY
15 jan 2024 1 CNY = 18.6332 NPR 1 NPR = 0.0537 CNY
16 jan 2024 1 CNY = 18.6679 NPR 1 NPR = 0.0536 CNY
17 jan 2024 1 CNY = 18.6932 NPR 1 NPR = 0.0535 CNY
18 jan 2024 1 CNY = 18.6712 NPR 1 NPR = 0.0536 CNY
19 jan 2024 1 CNY = 18.6977 NPR 1 NPR = 0.0535 CNY
20 jan 2024 1 CNY = 18.6261 NPR 1 NPR = 0.0537 CNY
21 jan 2024 1 CNY = 18.6261 NPR 1 NPR = 0.0537 CNY
22 jan 2024 1 CNY = 18.4813 NPR 1 NPR = 0.0541 CNY
23 jan 2024 1 CNY = 18.743 NPR 1 NPR = 0.0534 CNY
24 jan 2024 1 CNY = 18.8085 NPR 1 NPR = 0.0532 CNY
25 jan 2024 1 CNY = 18.7671 NPR 1 NPR = 0.0533 CNY
26 jan 2024 1 CNY = 18.744 NPR 1 NPR = 0.0534 CNY
27 jan 2024 1 CNY = 18.7403 NPR 1 NPR = 0.0534 CNY
28 jan 2024 1 CNY = 18.7403 NPR 1 NPR = 0.0534 CNY
29 jan 2024 1 CNY = 18.5237 NPR 1 NPR = 0.054 CNY
30 jan 2024 1 CNY = 18.6835 NPR 1 NPR = 0.0535 CNY
31 jan 2024 1 CNY = 18.7124 NPR 1 NPR = 0.0534 CNY

Feb 2024

DataCNY-NPRNPR-CNY
01 fev 2024 1 CNY = 18.6821 NPR 1 NPR = 0.0535 CNY
02 fev 2024 1 CNY = 18.6766 NPR 1 NPR = 0.0535 CNY
03 fev 2024 1 CNY = 18.7521 NPR 1 NPR = 0.0533 CNY
04 fev 2024 1 CNY = 18.7521 NPR 1 NPR = 0.0533 CNY
05 fev 2024 1 CNY = 18.6771 NPR 1 NPR = 0.0535 CNY
06 fev 2024 1 CNY = 18.7185 NPR 1 NPR = 0.0534 CNY
07 fev 2024 1 CNY = 18.6251 NPR 1 NPR = 0.0537 CNY
08 fev 2024 1 CNY = 18.6508 NPR 1 NPR = 0.0536 CNY
09 fev 2024 1 CNY = 18.6449 NPR 1 NPR = 0.0536 CNY
10 fev 2024 1 CNY = 18.4807 NPR 1 NPR = 0.0541 CNY
11 fev 2024 1 CNY = 18.4807 NPR 1 NPR = 0.0541 CNY
12 fev 2024 1 CNY = 18.4372 NPR 1 NPR = 0.0542 CNY
13 fev 2024 1 CNY = 18.4598 NPR 1 NPR = 0.0542 CNY
14 fev 2024 1 CNY = 18.5009 NPR 1 NPR = 0.0541 CNY
15 fev 2024 1 CNY = 18.5292 NPR 1 NPR = 0.054 CNY
16 fev 2024 1 CNY = 18.5433 NPR 1 NPR = 0.0539 CNY
17 fev 2024 1 CNY = 18.6613 NPR 1 NPR = 0.0536 CNY
18 fev 2024 1 CNY = 18.6544 NPR 1 NPR = 0.0536 CNY
19 fev 2024 1 CNY = 18.4518 NPR 1 NPR = 0.0542 CNY
20 fev 2024 1 CNY = 18.4425 NPR 1 NPR = 0.0542 CNY
21 fev 2024 1 CNY = 18.461 NPR 1 NPR = 0.0542 CNY
22 fev 2024 1 CNY = 18.4475 NPR 1 NPR = 0.0542 CNY
23 fev 2024 1 CNY = 18.4812 NPR 1 NPR = 0.0541 CNY
24 fev 2024 1 CNY = 18.4664 NPR 1 NPR = 0.0542 CNY
25 fev 2024 1 CNY = 18.4664 NPR 1 NPR = 0.0542 CNY
26 fev 2024 1 CNY = 18.4222 NPR 1 NPR = 0.0543 CNY
27 fev 2024 1 CNY = 18.4087 NPR 1 NPR = 0.0543 CNY
28 fev 2024 1 CNY = 18.4252 NPR 1 NPR = 0.0543 CNY
29 fev 2024 1 CNY = 18.444 NPR 1 NPR = 0.0542 CNY

Mar 2024

DataCNY-NPRNPR-CNY
01 mar 2024 1 CNY = 18.416 NPR 1 NPR = 0.0543 CNY
02 mar 2024 1 CNY = 18.3682 NPR 1 NPR = 0.0544 CNY
03 mar 2024 1 CNY = 18.3682 NPR 1 NPR = 0.0544 CNY
04 mar 2024 1 CNY = 18.4279 NPR 1 NPR = 0.0543 CNY
05 mar 2024 1 CNY = 18.4282 NPR 1 NPR = 0.0543 CNY
06 mar 2024 1 CNY = 18.3789 NPR 1 NPR = 0.0544 CNY
07 mar 2024 1 CNY = 18.3865 NPR 1 NPR = 0.0544 CNY
08 mar 2024 1 CNY = 18.4059 NPR 1 NPR = 0.0543 CNY
09 mar 2024 1 CNY = 18.3896 NPR 1 NPR = 0.0544 CNY
10 mar 2024 1 CNY = 18.3896 NPR 1 NPR = 0.0544 CNY
11 mar 2024 1 CNY = 18.4392 NPR 1 NPR = 0.0542 CNY
12 mar 2024 1 CNY = 18.4592 NPR 1 NPR = 0.0542 CNY
13 mar 2024 1 CNY = 18.4038 NPR 1 NPR = 0.0543 CNY
14 mar 2024 1 CNY = 18.4268 NPR 1 NPR = 0.0543 CNY
15 mar 2024 1 CNY = 18.4315 NPR 1 NPR = 0.0543 CNY
16 mar 2024 1 CNY = 18.4362 NPR 1 NPR = 0.0542 CNY
17 mar 2024 1 CNY = 18.4362 NPR 1 NPR = 0.0542 CNY
18 mar 2024 1 CNY = 18.4274 NPR 1 NPR = 0.0543 CNY
19 mar 2024 1 CNY = 18.4531 NPR 1 NPR = 0.0542 CNY
20 mar 2024 1 CNY = 18.4798 NPR 1 NPR = 0.0541 CNY
21 mar 2024 1 CNY = 18.4757 NPR 1 NPR = 0.0541 CNY
22 mar 2024 1 CNY = 18.4994 NPR 1 NPR = 0.0541 CNY
23 mar 2024 1 CNY = 18.4274 NPR 1 NPR = 0.0543 CNY
24 mar 2024 1 CNY = 18.4274 NPR 1 NPR = 0.0543 CNY
25 mar 2024 1 CNY = 18.4976 NPR 1 NPR = 0.0541 CNY
26 mar 2024 1 CNY = 18.4657 NPR 1 NPR = 0.0542 CNY
27 mar 2024 1 CNY = 18.4518 NPR 1 NPR = 0.0542 CNY
28 mar 2024 1 CNY = 18.4529 NPR 1 NPR = 0.0542 CNY
29 mar 2024 1 CNY = 18.4731 NPR 1 NPR = 0.0541 CNY
30 mar 2024 1 CNY = 18.445 NPR 1 NPR = 0.0542 CNY
31 mar 2024 1 CNY = 18.445 NPR 1 NPR = 0.0542 CNY

Apr 2024

DataCNY-NPRNPR-CNY
01 abr 2024 1 CNY = 18.4386 NPR 1 NPR = 0.0542 CNY
02 abr 2024 1 CNY = 18.445 NPR 1 NPR = 0.0542 CNY
03 abr 2024 1 CNY = 18.4374 NPR 1 NPR = 0.0542 CNY
04 abr 2024 1 CNY = 18.4505 NPR 1 NPR = 0.0542 CNY
05 abr 2024 1 CNY = 18.4217 NPR 1 NPR = 0.0543 CNY
06 abr 2024 1 CNY = 18.3986 NPR 1 NPR = 0.0544 CNY
07 abr 2024 1 CNY = 18.3986 NPR 1 NPR = 0.0544 CNY
08 abr 2024 1 CNY = 18.4377 NPR 1 NPR = 0.0542 CNY
09 abr 2024 1 CNY = 18.3859 NPR 1 NPR = 0.0544 CNY
10 abr 2024 1 CNY = 18.4062 NPR 1 NPR = 0.0543 CNY
11 abr 2024 1 CNY = 18.4333 NPR 1 NPR = 0.0542 CNY
12 abr 2024 1 CNY = 18.4257 NPR 1 NPR = 0.0543 CNY
13 abr 2024 1 CNY = 18.4268 NPR 1 NPR = 0.0543 CNY
14 abr 2024 1 CNY = 18.3916 NPR 1 NPR = 0.0544 CNY
15 abr 2024 1 CNY = 18.4328 NPR 1 NPR = 0.0543 CNY
16 abr 2024 1 CNY = 18.4733 NPR 1 NPR = 0.0541 CNY
17 abr 2024 1 CNY = 18.4782 NPR 1 NPR = 0.0541 CNY
18 abr 2024 1 CNY = 18.4611 NPR 1 NPR = 0.0542 CNY
19 abr 2024 1 CNY = 18.4456 NPR 1 NPR = 0.0542 CNY
20 abr 2024 1 CNY = 18.4081 NPR 1 NPR = 0.0543 CNY
21 abr 2024 1 CNY = 18.4081 NPR 1 NPR = 0.0543 CNY
22 abr 2024 1 CNY = 18.4296 NPR 1 NPR = 0.0543 CNY
23 abr 2024 1 CNY = 18.3842 NPR 1 NPR = 0.0544 CNY
24 abr 2024 1 CNY = 18.4003 NPR 1 NPR = 0.0543 CNY
25 abr 2024 1 CNY = 18.3696 NPR 1 NPR = 0.0544 CNY
26 abr 2024 1 CNY = 18.3876 NPR 1 NPR = 0.0544 CNY
27 abr 2024 1 CNY = 18.4441 NPR 1 NPR = 0.0542 CNY
28 abr 2024 1 CNY = 18.4441 NPR 1 NPR = 0.0542 CNY
29 abr 2024 1 CNY = 18.4406 NPR 1 NPR = 0.0542 CNY
30 abr 2024 1 CNY = 18.4488 NPR 1 NPR = 0.0542 CNY

May 2024

DataCNY-NPRNPR-CNY
01 mai 2024 1 CNY = 18.5435 NPR 1 NPR = 0.0539 CNY
02 mai 2024 1 CNY = 18.442 NPR 1 NPR = 0.0542 CNY
03 mai 2024 1 CNY = 18.4431 NPR 1 NPR = 0.0542 CNY
04 mai 2024 1 CNY = 18.3976 NPR 1 NPR = 0.0544 CNY
05 mai 2024 1 CNY = 18.3976 NPR 1 NPR = 0.0544 CNY
06 mai 2024 1 CNY = 18.5267 NPR 1 NPR = 0.054 CNY
07 mai 2024 1 CNY = 18.5114 NPR 1 NPR = 0.054 CNY
08 mai 2024 1 CNY = 18.4918 NPR 1 NPR = 0.0541 CNY
09 mai 2024 1 CNY = 18.5027 NPR 1 NPR = 0.054 CNY
10 mai 2024 1 CNY = 18.4916 NPR 1 NPR = 0.0541 CNY
11 mai 2024 1 CNY = 18.4867 NPR 1 NPR = 0.0541 CNY
12 mai 2024 1 CNY = 18.4708 NPR 1 NPR = 0.0541 CNY
13 mai 2024 1 CNY = 18.4675 NPR 1 NPR = 0.0541 CNY
14 mai 2024 1 CNY = 18.4681 NPR 1 NPR = 0.0541 CNY
15 mai 2024 1 CNY = 18.4542 NPR 1 NPR = 0.0542 CNY
16 mai 2024 1 CNY = 18.5095 NPR 1 NPR = 0.054 CNY
17 mai 2024 1 CNY = 18.446 NPR 1 NPR = 0.0542 CNY
18 mai 2024 1 CNY = 18.3591 NPR 1 NPR = 0.0545 CNY
19 mai 2024 1 CNY = 18.3591 NPR 1 NPR = 0.0545 CNY
20 mai 2024 1 CNY = 18.4363 NPR 1 NPR = 0.0542 CNY
21 mai 2024 1 CNY = 18.6022 NPR 1 NPR = 0.0538 CNY
22 mai 2024 1 CNY = 18.5058 NPR 1 NPR = 0.054 CNY
23 mai 2024 1 CNY = 18.3788 NPR 1 NPR = 0.0544 CNY
24 mai 2024 1 CNY = 18.3715 NPR 1 NPR = 0.0544 CNY
25 mai 2024 1 CNY = 18.3416 NPR 1 NPR = 0.0545 CNY
26 mai 2024 1 CNY = 18.3416 NPR 1 NPR = 0.0545 CNY
27 mai 2024 1 CNY = 18.3571 NPR 1 NPR = 0.0545 CNY
28 mai 2024 1 CNY = 18.362 NPR 1 NPR = 0.0545 CNY
29 mai 2024 1 CNY = 18.422 NPR 1 NPR = 0.0543 CNY
30 mai 2024 1 CNY = 18.3789 NPR 1 NPR = 0.0544 CNY
31 mai 2024 1 CNY = 18.4547 NPR 1 NPR = 0.0542 CNY

Jun 2024

DataCNY-NPRNPR-CNY
01 jun 2024 1 CNY = 18.4285 NPR 1 NPR = 0.0543 CNY
02 jun 2024 1 CNY = 18.4285 NPR 1 NPR = 0.0543 CNY
03 jun 2024 1 CNY = 18.3559 NPR 1 NPR = 0.0545 CNY
04 jun 2024 1 CNY = 18.4542 NPR 1 NPR = 0.0542 CNY
05 jun 2024 1 CNY = 18.408 NPR 1 NPR = 0.0543 CNY
06 jun 2024 1 CNY = 18.4451 NPR 1 NPR = 0.0542 CNY
07 jun 2024 1 CNY = 18.4316 NPR 1 NPR = 0.0543 CNY
08 jun 2024 1 CNY = 18.5389 NPR 1 NPR = 0.0539 CNY
09 jun 2024 1 CNY = 18.5389 NPR 1 NPR = 0.0539 CNY
10 jun 2024 1 CNY = 18.4241 NPR 1 NPR = 0.0543 CNY
11 jun 2024 1 CNY = 18.4714 NPR 1 NPR = 0.0541 CNY
12 jun 2024 1 CNY = 18.4345 NPR 1 NPR = 0.0542 CNY
13 jun 2024 1 CNY = 18.428 NPR 1 NPR = 0.0543 CNY
14 jun 2024 1 CNY = 18.4188 NPR 1 NPR = 0.0543 CNY
15 jun 2024 1 CNY = 18.3794 NPR 1 NPR = 0.0544 CNY
16 jun 2024 1 CNY = 18.3794 NPR 1 NPR = 0.0544 CNY
17 jun 2024 1 CNY = 18.4151 NPR 1 NPR = 0.0543 CNY
18 jun 2024 1 CNY = 18.3909 NPR 1 NPR = 0.0544 CNY
19 jun 2024 1 CNY = 18.389 NPR 1 NPR = 0.0544 CNY
20 jun 2024 1 CNY = 18.4293 NPR 1 NPR = 0.0543 CNY
21 jun 2024 1 CNY = 18.3985 NPR 1 NPR = 0.0544 CNY
22 jun 2024 1 CNY = 18.3612 NPR 1 NPR = 0.0545 CNY
23 jun 2024 1 CNY = 18.3612 NPR 1 NPR = 0.0545 CNY
24 jun 2024 1 CNY = 18.3984 NPR 1 NPR = 0.0544 CNY
25 jun 2024 1 CNY = 18.3873 NPR 1 NPR = 0.0544 CNY
26 jun 2024 1 CNY = 18.4128 NPR 1 NPR = 0.0543 CNY
27 jun 2024 1 CNY = 18.3821 NPR 1 NPR = 0.0544 CNY
28 jun 2024 1 CNY = 18.3578 NPR 1 NPR = 0.0545 CNY
29 jun 2024 1 CNY = 18.3462 NPR 1 NPR = 0.0545 CNY
30 jun 2024 1 CNY = 18.3277 NPR 1 NPR = 0.0546 CNY

Jul 2024

DataCNY-NPRNPR-CNY
01 jul 2024 1 CNY = 18.3788 NPR 1 NPR = 0.0544 CNY
02 jul 2024 1 CNY = 18.3647 NPR 1 NPR = 0.0545 CNY
03 jul 2024 1 CNY = 18.3683 NPR 1 NPR = 0.0544 CNY
04 jul 2024 1 CNY = 18.3769 NPR 1 NPR = 0.0544 CNY
05 jul 2024 1 CNY = 18.3915 NPR 1 NPR = 0.0544 CNY
06 jul 2024 1 CNY = 18.3374 NPR 1 NPR = 0.0545 CNY
07 jul 2024 1 CNY = 18.3374 NPR 1 NPR = 0.0545 CNY
08 jul 2024 1 CNY = 18.3739 NPR 1 NPR = 0.0544 CNY
09 jul 2024 1 CNY = 18.3752 NPR 1 NPR = 0.0544 CNY
10 jul 2024 1 CNY = 18.3634 NPR 1 NPR = 0.0545 CNY
11 jul 2024 1 CNY = 18.3988 NPR 1 NPR = 0.0544 CNY
12 jul 2024 1 CNY = 18.4242 NPR 1 NPR = 0.0543 CNY
13 jul 2024 1 CNY = 18.4034 NPR 1 NPR = 0.0543 CNY
14 jul 2024 1 CNY = 18.3794 NPR 1 NPR = 0.0544 CNY
15 jul 2024 1 CNY = 18.4079 NPR 1 NPR = 0.0543 CNY
16 jul 2024 1 CNY = 18.5686 NPR 1 NPR = 0.0539 CNY
17 jul 2024 1 CNY = 18.4108 NPR 1 NPR = 0.0543 CNY
18 jul 2024 1 CNY = 18.4414 NPR 1 NPR = 0.0542 CNY
19 jul 2024 1 CNY = 18.4072 NPR 1 NPR = 0.0543 CNY
20 jul 2024 1 CNY = 18.3989 NPR 1 NPR = 0.0544 CNY
21 jul 2024 1 CNY = 18.3989 NPR 1 NPR = 0.0544 CNY
22 jul 2024 1 CNY = 18.4097 NPR 1 NPR = 0.0543 CNY
23 jul 2024 1 CNY = 18.403 NPR 1 NPR = 0.0543 CNY
24 jul 2024 1 CNY = 18.4108 NPR 1 NPR = 0.0543 CNY
25 jul 2024 1 CNY = 18.5564 NPR 1 NPR = 0.0539 CNY
26 jul 2024 1 CNY = 18.4707 NPR 1 NPR = 0.0541 CNY
27 jul 2024 1 CNY = 18.4479 NPR 1 NPR = 0.0542 CNY
28 jul 2024 1 CNY = 18.4479 NPR 1 NPR = 0.0542 CNY
29 jul 2024 1 CNY = 18.4627 NPR 1 NPR = 0.0542 CNY
30 jul 2024 1 CNY = 18.4794 NPR 1 NPR = 0.0541 CNY
31 jul 2024 1 CNY = 18.53 NPR 1 NPR = 0.054 CNY

Aug 2024

DataCNY-NPRNPR-CNY
01 ago 2024 1 CNY = 18.4698 NPR 1 NPR = 0.0541 CNY
02 ago 2024 1 CNY = 18.5874 NPR 1 NPR = 0.0538 CNY
03 ago 2024 1 CNY = 18.5447 NPR 1 NPR = 0.0539 CNY
04 ago 2024 1 CNY = 18.5447 NPR 1 NPR = 0.0539 CNY
05 ago 2024 1 CNY = 18.8293 NPR 1 NPR = 0.0531 CNY
06 ago 2024 1 CNY = 18.7981 NPR 1 NPR = 0.0532 CNY
07 ago 2024 1 CNY = 18.7046 NPR 1 NPR = 0.0535 CNY
08 ago 2024 1 CNY = 18.7296 NPR 1 NPR = 0.0534 CNY
09 ago 2024 1 CNY = 18.7339 NPR 1 NPR = 0.0534 CNY
10 ago 2024 1 CNY = 18.7443 NPR 1 NPR = 0.0533 CNY
11 ago 2024 1 CNY = 18.7225 NPR 1 NPR = 0.0534 CNY
12 ago 2024 1 CNY = 18.7152 NPR 1 NPR = 0.0534 CNY
13 ago 2024 1 CNY = 18.7514 NPR 1 NPR = 0.0533 CNY
14 ago 2024 1 CNY = 18.7742 NPR 1 NPR = 0.0533 CNY
15 ago 2024 1 CNY = 18.7751 NPR 1 NPR = 0.0533 CNY
16 ago 2024 1 CNY = 18.7521 NPR 1 NPR = 0.0533 CNY
17 ago 2024 1 CNY = 18.6753 NPR 1 NPR = 0.0535 CNY
18 ago 2024 1 CNY = 18.6753 NPR 1 NPR = 0.0535 CNY
19 ago 2024 1 CNY = 18.8054 NPR 1 NPR = 0.0532 CNY
20 ago 2024 1 CNY = 18.7387 NPR 1 NPR = 0.0534 CNY
21 ago 2024 1 CNY = 18.8311 NPR 1 NPR = 0.0531 CNY
22 ago 2024 1 CNY = 18.8284 NPR 1 NPR = 0.0531 CNY
23 ago 2024 1 CNY = 18.8138 NPR 1 NPR = 0.0532 CNY
24 ago 2024 1 CNY = 18.6935 NPR 1 NPR = 0.0535 CNY
25 ago 2024 1 CNY = 18.6935 NPR 1 NPR = 0.0535 CNY
26 ago 2024 1 CNY = 18.8466 NPR 1 NPR = 0.0531 CNY
27 ago 2024 1 CNY = 18.8409 NPR 1 NPR = 0.0531 CNY
28 ago 2024 1 CNY = 18.8302 NPR 1 NPR = 0.0531 CNY
29 ago 2024 1 CNY = 18.9113 NPR 1 NPR = 0.0529 CNY
30 ago 2024 1 CNY = 18.9299 NPR 1 NPR = 0.0528 CNY
31 ago 2024 1 CNY = 18.9155 NPR 1 NPR = 0.0529 CNY

Sep 2024

DataCNY-NPRNPR-CNY
01 set 2024 1 CNY = 18.9432 NPR 1 NPR = 0.0528 CNY
02 set 2024 1 CNY = 18.8825 NPR 1 NPR = 0.053 CNY
03 set 2024 1 CNY = 18.853 NPR 1 NPR = 0.053 CNY
04 set 2024 1 CNY = 18.8932 NPR 1 NPR = 0.0529 CNY
05 set 2024 1 CNY = 18.929 NPR 1 NPR = 0.0528 CNY
06 set 2024 1 CNY = 18.9794 NPR 1 NPR = 0.0527 CNY
07 set 2024 1 CNY = 18.9841 NPR 1 NPR = 0.0527 CNY
08 set 2024 1 CNY = 18.9841 NPR 1 NPR = 0.0527 CNY
09 set 2024 1 CNY = 18.8709 NPR 1 NPR = 0.053 CNY
10 set 2024 1 CNY = 18.8807 NPR 1 NPR = 0.053 CNY
11 set 2024 1 CNY = 18.881 NPR 1 NPR = 0.053 CNY
12 set 2024 1 CNY = 18.8745 NPR 1 NPR = 0.053 CNY
13 set 2024 1 CNY = 18.9399 NPR 1 NPR = 0.0528 CNY
14 set 2024 1 CNY = 18.9286 NPR 1 NPR = 0.0528 CNY
15 set 2024 1 CNY = 18.9286 NPR 1 NPR = 0.0528 CNY
16 set 2024 1 CNY = 18.9029 NPR 1 NPR = 0.0529 CNY
17 set 2024 1 CNY = 18.8844 NPR 1 NPR = 0.053 CNY
18 set 2024 1 CNY = 18.9192 NPR 1 NPR = 0.0529 CNY
19 set 2024 1 CNY = 18.968 NPR 1 NPR = 0.0527 CNY
20 set 2024 1 CNY = 18.9607 NPR 1 NPR = 0.0527 CNY
21 set 2024 1 CNY = 18.9337 NPR 1 NPR = 0.0528 CNY
22 set 2024 1 CNY = 18.9337 NPR 1 NPR = 0.0528 CNY
23 set 2024 1 CNY = 18.9338 NPR 1 NPR = 0.0528 CNY
24 set 2024 1 CNY = 19.0407 NPR 1 NPR = 0.0525 CNY
25 set 2024 1 CNY = 19.0371 NPR 1 NPR = 0.0525 CNY
26 set 2024 1 CNY = 19.1033 NPR 1 NPR = 0.0523 CNY
27 set 2024 1 CNY = 19.0938 NPR 1 NPR = 0.0524 CNY
28 set 2024 1 CNY = 19.0921 NPR 1 NPR = 0.0524 CNY
29 set 2024 1 CNY = 19.0921 NPR 1 NPR = 0.0524 CNY
30 set 2024 1 CNY = 19.0634 NPR 1 NPR = 0.0525 CNY

Oct 2024

DataCNY-NPRNPR-CNY
01 out 2024 1 CNY = 19.0639 NPR 1 NPR = 0.0525 CNY
02 out 2024 1 CNY = 19.0878 NPR 1 NPR = 0.0524 CNY
03 out 2024 1 CNY = 19.0724 NPR 1 NPR = 0.0524 CNY
04 out 2024 1 CNY = 19.0393 NPR 1 NPR = 0.0525 CNY
05 out 2024 1 CNY = 19.2081 NPR 1 NPR = 0.0521 CNY
06 out 2024 1 CNY = 19.2081 NPR 1 NPR = 0.0521 CNY
07 out 2024 1 CNY = 19.1307 NPR 1 NPR = 0.0523 CNY
08 out 2024 1 CNY = 19.0422 NPR 1 NPR = 0.0525 CNY
09 out 2024 1 CNY = 19.0171 NPR 1 NPR = 0.0526 CNY
10 out 2024 1 CNY = 18.9826 NPR 1 NPR = 0.0527 CNY
11 out 2024 1 CNY = 19.0426 NPR 1 NPR = 0.0525 CNY
12 out 2024 1 CNY = 19.006 NPR 1 NPR = 0.0526 CNY
13 out 2024 1 CNY = 19.0416 NPR 1 NPR = 0.0525 CNY
14 out 2024 1 CNY = 18.9905 NPR 1 NPR = 0.0527 CNY
15 out 2024 1 CNY = 18.9008 NPR 1 NPR = 0.0529 CNY
16 out 2024 1 CNY = 18.8968 NPR 1 NPR = 0.0529 CNY
17 out 2024 1 CNY = 18.883 NPR 1 NPR = 0.053 CNY
18 out 2024 1 CNY = 18.9339 NPR 1 NPR = 0.0528 CNY
19 out 2024 1 CNY = 18.8849 NPR 1 NPR = 0.053 CNY
20 out 2024 1 CNY = 18.8849 NPR 1 NPR = 0.053 CNY
21 out 2024 1 CNY = 18.9079 NPR 1 NPR = 0.0529 CNY
22 out 2024 1 CNY = 18.894 NPR 1 NPR = 0.0529 CNY
23 out 2024 1 CNY = 18.8839 NPR 1 NPR = 0.053 CNY
24 out 2024 1 CNY = 18.9072 NPR 1 NPR = 0.0529 CNY
25 out 2024 1 CNY = 18.881 NPR 1 NPR = 0.053 CNY
26 out 2024 1 CNY = 18.9301 NPR 1 NPR = 0.0528 CNY
27 out 2024 1 CNY = 18.9301 NPR 1 NPR = 0.0528 CNY
28 out 2024 1 CNY = 18.8645 NPR 1 NPR = 0.053 CNY
29 out 2024 1 CNY = 18.8474 NPR 1 NPR = 0.0531 CNY
30 out 2024 1 CNY = 18.8988 NPR 1 NPR = 0.0529 CNY
31 out 2024 1 CNY = 18.8792 NPR 1 NPR = 0.053 CNY

Nov 2024

DataCNY-NPRNPR-CNY
01 nov 2024 1 CNY = 18.9267 NPR 1 NPR = 0.0528 CNY
02 nov 2024 1 CNY = 18.8956 NPR 1 NPR = 0.0529 CNY
03 nov 2024 1 CNY = 18.8696 NPR 1 NPR = 0.053 CNY
04 nov 2024 1 CNY = 18.9793 NPR 1 NPR = 0.0527 CNY
05 nov 2024 1 CNY = 18.9504 NPR 1 NPR = 0.0528 CNY
06 nov 2024 1 CNY = 18.8582 NPR 1 NPR = 0.053 CNY
07 nov 2024 1 CNY = 18.8692 NPR 1 NPR = 0.053 CNY
08 nov 2024 1 CNY = 18.8374 NPR 1 NPR = 0.0531 CNY
09 nov 2024 1 CNY = 18.9083 NPR 1 NPR = 0.0529 CNY
10 nov 2024 1 CNY = 18.9083 NPR 1 NPR = 0.0529 CNY
11 nov 2024 1 CNY = 18.7409 NPR 1 NPR = 0.0534 CNY
12 nov 2024 1 CNY = 18.6984 NPR 1 NPR = 0.0535 CNY
13 nov 2024 1 CNY = 18.7273 NPR 1 NPR = 0.0534 CNY
14 nov 2024 1 CNY = 18.6493 NPR 1 NPR = 0.0536 CNY
15 nov 2024 1 CNY = 18.6109 NPR 1 NPR = 0.0537 CNY
16 nov 2024 1 CNY = 18.6426 NPR 1 NPR = 0.0536 CNY
17 nov 2024 1 CNY = 18.6426 NPR 1 NPR = 0.0536 CNY
18 nov 2024 1 CNY = 18.6479 NPR 1 NPR = 0.0536 CNY
19 nov 2024 1 CNY = 18.6667 NPR 1 NPR = 0.0536 CNY
20 nov 2024 1 CNY = 18.6309 NPR 1 NPR = 0.0537 CNY
21 nov 2024 1 CNY = 18.6717 NPR 1 NPR = 0.0536 CNY

Informação sobre as taxas de câmbio de CNY-NPR e NPR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats