> Taxas de câmbio CNY-NOK e NOK-CNY - 2025

Taxas de câmbio CNY-NOK e NOK-CNY - 2025

Taxas de câmbio de CNY-NOK e NOK-CNY

Verifique abaixo as taxas de câmbio para CNY-NOK e NOK-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 1,4721 NOK

1 NOK = 0,6793 CNY

1A 2A 3A

CNY para NOKNOK para CNY

Jan 2025

Data	CNY-NOK	NOK-CNY
01 jan 2025	1 CNY = 1.5602 NOK	1 NOK = 0.641 CNY
02 jan 2025	1 CNY = 1.5554 NOK	1 NOK = 0.6429 CNY
03 jan 2025	1 CNY = 1.5536 NOK	1 NOK = 0.6437 CNY
04 jan 2025	1 CNY = 1.5525 NOK	1 NOK = 0.6441 CNY
05 jan 2025	1 CNY = 1.5524 NOK	1 NOK = 0.6441 CNY
06 jan 2025	1 CNY = 1.5359 NOK	1 NOK = 0.6511 CNY
07 jan 2025	1 CNY = 1.5414 NOK	1 NOK = 0.6488 CNY
08 jan 2025	1 CNY = 1.5567 NOK	1 NOK = 0.6424 CNY
09 jan 2025	1 CNY = 1.5559 NOK	1 NOK = 0.6427 CNY
10 jan 2025	1 CNY = 1.555 NOK	1 NOK = 0.6431 CNY
11 jan 2025	1 CNY = 1.565 NOK	1 NOK = 0.639 CNY
12 jan 2025	1 CNY = 1.5651 NOK	1 NOK = 0.6389 CNY
13 jan 2025	1 CNY = 1.5658 NOK	1 NOK = 0.6386 CNY
14 jan 2025	1 CNY = 1.5583 NOK	1 NOK = 0.6417 CNY
15 jan 2025	1 CNY = 1.5489 NOK	1 NOK = 0.6456 CNY
16 jan 2025	1 CNY = 1.5526 NOK	1 NOK = 0.6441 CNY
17 jan 2025	1 CNY = 1.5586 NOK	1 NOK = 0.6416 CNY
18 jan 2025	1 CNY = 1.5654 NOK	1 NOK = 0.6388 CNY
19 jan 2025	1 CNY = 1.563 NOK	1 NOK = 0.6398 CNY
20 jan 2025	1 CNY = 1.5604 NOK	1 NOK = 0.6408 CNY
21 jan 2025	1 CNY = 1.5606 NOK	1 NOK = 0.6408 CNY
22 jan 2025	1 CNY = 1.5482 NOK	1 NOK = 0.6459 CNY
23 jan 2025	1 CNY = 1.5461 NOK	1 NOK = 0.6468 CNY
24 jan 2025	1 CNY = 1.5475 NOK	1 NOK = 0.6462 CNY
25 jan 2025	1 CNY = 1.5454 NOK	1 NOK = 0.6471 CNY
26 jan 2025	1 CNY = 1.5466 NOK	1 NOK = 0.6466 CNY
27 jan 2025	1 CNY = 1.549 NOK	1 NOK = 0.6456 CNY
28 jan 2025	1 CNY = 1.5591 NOK	1 NOK = 0.6414 CNY
29 jan 2025	1 CNY = 1.5614 NOK	1 NOK = 0.6404 CNY
30 jan 2025	1 CNY = 1.5772 NOK	1 NOK = 0.634 CNY
31 jan 2025	1 CNY = 1.5736 NOK	1 NOK = 0.6355 CNY

Feb 2025

Data	CNY-NOK	NOK-CNY
01 fev 2025	1 CNY = 1.5751 NOK	1 NOK = 0.6349 CNY
02 fev 2025	1 CNY = 1.576 NOK	1 NOK = 0.6345 CNY
03 fev 2025	1 CNY = 1.5838 NOK	1 NOK = 0.6314 CNY
04 fev 2025	1 CNY = 1.5786 NOK	1 NOK = 0.6335 CNY
05 fev 2025	1 CNY = 1.5421 NOK	1 NOK = 0.6485 CNY
06 fev 2025	1 CNY = 1.5424 NOK	1 NOK = 0.6483 CNY
07 fev 2025	1 CNY = 1.5386 NOK	1 NOK = 0.6499 CNY
08 fev 2025	1 CNY = 1.5428 NOK	1 NOK = 0.6482 CNY
09 fev 2025	1 CNY = 1.5428 NOK	1 NOK = 0.6482 CNY
10 fev 2025	1 CNY = 1.5352 NOK	1 NOK = 0.6514 CNY
11 fev 2025	1 CNY = 1.5352 NOK	1 NOK = 0.6514 CNY
12 fev 2025	1 CNY = 1.5381 NOK	1 NOK = 0.6502 CNY
13 fev 2025	1 CNY = 1.5453 NOK	1 NOK = 0.6471 CNY
14 fev 2025	1 CNY = 1.5256 NOK	1 NOK = 0.6555 CNY
15 fev 2025	1 CNY = 1.5339 NOK	1 NOK = 0.6519 CNY
16 fev 2025	1 CNY = 1.5339 NOK	1 NOK = 0.6519 CNY
17 fev 2025	1 CNY = 1.5333 NOK	1 NOK = 0.6522 CNY
18 fev 2025	1 CNY = 1.5372 NOK	1 NOK = 0.6505 CNY
19 fev 2025	1 CNY = 1.532 NOK	1 NOK = 0.6527 CNY
20 fev 2025	1 CNY = 1.5265 NOK	1 NOK = 0.6551 CNY
21 fev 2025	1 CNY = 1.5305 NOK	1 NOK = 0.6534 CNY
22 fev 2025	1 CNY = 1.5373 NOK	1 NOK = 0.6505 CNY
23 fev 2025	1 CNY = 1.5373 NOK	1 NOK = 0.6505 CNY
24 fev 2025	1 CNY = 1.533 NOK	1 NOK = 0.6523 CNY
25 fev 2025	1 CNY = 1.5344 NOK	1 NOK = 0.6517 CNY
26 fev 2025	1 CNY = 1.5369 NOK	1 NOK = 0.6507 CNY
27 fev 2025	1 CNY = 1.5336 NOK	1 NOK = 0.6521 CNY
28 fev 2025	1 CNY = 1.5456 NOK	1 NOK = 0.647 CNY

Mar 2025

Data	CNY-NOK	NOK-CNY
01 mar 2025	1 CNY = 1.5456 NOK	1 NOK = 0.647 CNY
02 mar 2025	1 CNY = 1.5469 NOK	1 NOK = 0.6465 CNY
03 mar 2025	1 CNY = 1.5333 NOK	1 NOK = 0.6522 CNY
04 mar 2025	1 CNY = 1.5336 NOK	1 NOK = 0.6521 CNY
05 mar 2025	1 CNY = 1.5205 NOK	1 NOK = 0.6577 CNY
06 mar 2025	1 CNY = 1.4974 NOK	1 NOK = 0.6678 CNY
07 mar 2025	1 CNY = 1.4954 NOK	1 NOK = 0.6687 CNY
08 mar 2025	1 CNY = 1.5016 NOK	1 NOK = 0.6659 CNY
09 mar 2025	1 CNY = 1.5012 NOK	1 NOK = 0.6661 CNY
10 mar 2025	1 CNY = 1.4871 NOK	1 NOK = 0.6725 CNY
11 mar 2025	1 CNY = 1.4676 NOK	1 NOK = 0.6814 CNY
12 mar 2025	1 CNY = 1.4685 NOK	1 NOK = 0.681 CNY
13 mar 2025	1 CNY = 1.4765 NOK	1 NOK = 0.6773 CNY
14 mar 2025	1 CNY = 1.4743 NOK	1 NOK = 0.6783 CNY
15 mar 2025	1 CNY = 1.486 NOK	1 NOK = 0.6729 CNY
16 mar 2025	1 CNY = 1.4701 NOK	1 NOK = 0.6802 CNY
17 mar 2025	1 CNY = 1.463 NOK	1 NOK = 0.6835 CNY
18 mar 2025	1 CNY = 1.4605 NOK	1 NOK = 0.6847 CNY
19 mar 2025	1 CNY = 1.4605 NOK	1 NOK = 0.6847 CNY
20 mar 2025	1 CNY = 1.4681 NOK	1 NOK = 0.6811 CNY
21 mar 2025	1 CNY = 1.4525 NOK	1 NOK = 0.6885 CNY
22 mar 2025	1 CNY = 1.4583 NOK	1 NOK = 0.6857 CNY
23 mar 2025	1 CNY = 1.4551 NOK	1 NOK = 0.6872 CNY
24 mar 2025	1 CNY = 1.45 NOK	1 NOK = 0.6896 CNY
25 mar 2025	1 CNY = 1.4424 NOK	1 NOK = 0.6933 CNY
26 mar 2025	1 CNY = 1.4511 NOK	1 NOK = 0.6891 CNY
27 mar 2025	1 CNY = 1.4487 NOK	1 NOK = 0.6903 CNY
28 mar 2025	1 CNY = 1.4452 NOK	1 NOK = 0.6919 CNY
29 mar 2025	1 CNY = 1.4442 NOK	1 NOK = 0.6924 CNY
30 mar 2025	1 CNY = 1.4442 NOK	1 NOK = 0.6924 CNY
31 mar 2025	1 CNY = 1.4524 NOK	1 NOK = 0.6885 CNY

Apr 2025

Data	CNY-NOK	NOK-CNY
01 abr 2025	1 CNY = 1.4456 NOK	1 NOK = 0.6917 CNY
02 abr 2025	1 CNY = 1.4348 NOK	1 NOK = 0.697 CNY
03 abr 2025	1 CNY = 1.4163 NOK	1 NOK = 0.7061 CNY
04 abr 2025	1 CNY = 1.4487 NOK	1 NOK = 0.6903 CNY
05 abr 2025	1 CNY = 1.4789 NOK	1 NOK = 0.6762 CNY
06 abr 2025	1 CNY = 1.4789 NOK	1 NOK = 0.6762 CNY
07 abr 2025	1 CNY = 1.4945 NOK	1 NOK = 0.6691 CNY
08 abr 2025	1 CNY = 1.4961 NOK	1 NOK = 0.6684 CNY
09 abr 2025	1 CNY = 1.5008 NOK	1 NOK = 0.6663 CNY
10 abr 2025	1 CNY = 1.4701 NOK	1 NOK = 0.6802 CNY
11 abr 2025	1 CNY = 1.459 NOK	1 NOK = 0.6854 CNY
12 abr 2025	1 CNY = 1.4629 NOK	1 NOK = 0.6836 CNY
13 abr 2025	1 CNY = 1.462 NOK	1 NOK = 0.684 CNY
14 abr 2025	1 CNY = 1.4431 NOK	1 NOK = 0.6929 CNY
15 abr 2025	1 CNY = 1.4405 NOK	1 NOK = 0.6942 CNY
16 abr 2025	1 CNY = 1.4465 NOK	1 NOK = 0.6913 CNY
17 abr 2025	1 CNY = 1.4332 NOK	1 NOK = 0.6977 CNY
18 abr 2025	1 CNY = 1.4444 NOK	1 NOK = 0.6924 CNY
19 abr 2025	1 CNY = 1.435 NOK	1 NOK = 0.6969 CNY
20 abr 2025	1 CNY = 1.4338 NOK	1 NOK = 0.6974 CNY
21 abr 2025	1 CNY = 1.4342 NOK	1 NOK = 0.6972 CNY
22 abr 2025	1 CNY = 1.4204 NOK	1 NOK = 0.704 CNY
23 abr 2025	1 CNY = 1.4248 NOK	1 NOK = 0.7019 CNY
24 abr 2025	1 CNY = 1.4278 NOK	1 NOK = 0.7004 CNY
25 abr 2025	1 CNY = 1.4298 NOK	1 NOK = 0.6994 CNY
26 abr 2025	1 CNY = 1.4322 NOK	1 NOK = 0.6982 CNY
27 abr 2025	1 CNY = 1.4331 NOK	1 NOK = 0.6978 CNY
28 abr 2025	1 CNY = 1.4311 NOK	1 NOK = 0.6988 CNY
29 abr 2025	1 CNY = 1.4227 NOK	1 NOK = 0.7029 CNY
30 abr 2025	1 CNY = 1.4261 NOK	1 NOK = 0.7012 CNY

May 2025

Data	CNY-NOK	NOK-CNY
01 mai 2025	1 CNY = 1.4321 NOK	1 NOK = 0.6983 CNY
02 mai 2025	1 CNY = 1.4263 NOK	1 NOK = 0.7011 CNY
03 mai 2025	1 CNY = 1.4325 NOK	1 NOK = 0.6981 CNY
04 mai 2025	1 CNY = 1.4322 NOK	1 NOK = 0.6982 CNY
05 mai 2025	1 CNY = 1.4279 NOK	1 NOK = 0.7003 CNY
06 mai 2025	1 CNY = 1.4247 NOK	1 NOK = 0.7019 CNY
07 mai 2025	1 CNY = 1.4238 NOK	1 NOK = 0.7024 CNY
08 mai 2025	1 CNY = 1.4329 NOK	1 NOK = 0.6979 CNY
09 mai 2025	1 CNY = 1.4351 NOK	1 NOK = 0.6968 CNY
10 mai 2025	1 CNY = 1.4332 NOK	1 NOK = 0.6978 CNY
11 mai 2025	1 CNY = 1.4332 NOK	1 NOK = 0.6978 CNY
12 mai 2025	1 CNY = 1.4417 NOK	1 NOK = 0.6936 CNY
13 mai 2025	1 CNY = 1.4442 NOK	1 NOK = 0.6924 CNY
14 mai 2025	1 CNY = 1.4303 NOK	1 NOK = 0.6992 CNY
15 mai 2025	1 CNY = 1.4453 NOK	1 NOK = 0.6919 CNY
16 mai 2025	1 CNY = 1.4415 NOK	1 NOK = 0.6937 CNY
17 mai 2025	1 CNY = 1.4406 NOK	1 NOK = 0.6942 CNY
18 mai 2025	1 CNY = 1.4405 NOK	1 NOK = 0.6942 CNY
19 mai 2025	1 CNY = 1.4273 NOK	1 NOK = 0.7006 CNY
20 mai 2025	1 CNY = 1.4289 NOK	1 NOK = 0.6998 CNY
21 mai 2025	1 CNY = 1.4061 NOK	1 NOK = 0.7112 CNY
22 mai 2025	1 CNY = 1.4142 NOK	1 NOK = 0.7071 CNY
23 mai 2025	1 CNY = 1.4022 NOK	1 NOK = 0.7132 CNY
24 mai 2025	1 CNY = 1.4028 NOK	1 NOK = 0.7129 CNY
25 mai 2025	1 CNY = 1.4028 NOK	1 NOK = 0.7129 CNY
26 mai 2025	1 CNY = 1.4013 NOK	1 NOK = 0.7136 CNY
27 mai 2025	1 CNY = 1.4075 NOK	1 NOK = 0.7105 CNY
28 mai 2025	1 CNY = 1.4089 NOK	1 NOK = 0.7098 CNY
29 mai 2025	1 CNY = 1.4132 NOK	1 NOK = 0.7076 CNY
30 mai 2025	1 CNY = 1.4116 NOK	1 NOK = 0.7084 CNY
31 mai 2025	1 CNY = 1.4176 NOK	1 NOK = 0.7054 CNY

Jun 2025

Data	CNY-NOK	NOK-CNY
01 jun 2025	1 CNY = 1.4183 NOK	1 NOK = 0.7051 CNY
02 jun 2025	1 CNY = 1.3989 NOK	1 NOK = 0.7148 CNY
03 jun 2025	1 CNY = 1.4064 NOK	1 NOK = 0.711 CNY
04 jun 2025	1 CNY = 1.4038 NOK	1 NOK = 0.7124 CNY
05 jun 2025	1 CNY = 1.4034 NOK	1 NOK = 0.7125 CNY
06 jun 2025	1 CNY = 1.4059 NOK	1 NOK = 0.7113 CNY
07 jun 2025	1 CNY = 1.4067 NOK	1 NOK = 0.7109 CNY
08 jun 2025	1 CNY = 1.4068 NOK	1 NOK = 0.7109 CNY
09 jun 2025	1 CNY = 1.4025 NOK	1 NOK = 0.713 CNY
10 jun 2025	1 CNY = 1.4012 NOK	1 NOK = 0.7137 CNY
11 jun 2025	1 CNY = 1.4079 NOK	1 NOK = 0.7103 CNY
12 jun 2025	1 CNY = 1.3872 NOK	1 NOK = 0.7209 CNY
13 jun 2025	1 CNY = 1.3887 NOK	1 NOK = 0.7201 CNY
14 jun 2025	1 CNY = 1.382 NOK	1 NOK = 0.7236 CNY
15 jun 2025	1 CNY = 1.3803 NOK	1 NOK = 0.7245 CNY
16 jun 2025	1 CNY = 1.3794 NOK	1 NOK = 0.725 CNY
17 jun 2025	1 CNY = 1.3751 NOK	1 NOK = 0.7272 CNY
18 jun 2025	1 CNY = 1.3847 NOK	1 NOK = 0.7222 CNY
19 jun 2025	1 CNY = 1.3978 NOK	1 NOK = 0.7154 CNY
20 jun 2025	1 CNY = 1.3992 NOK	1 NOK = 0.7147 CNY
21 jun 2025	1 CNY = 1.4058 NOK	1 NOK = 0.7113 CNY
22 jun 2025	1 CNY = 1.4058 NOK	1 NOK = 0.7113 CNY
23 jun 2025	1 CNY = 1.4154 NOK	1 NOK = 0.7065 CNY
24 jun 2025	1 CNY = 1.4051 NOK	1 NOK = 0.7117 CNY
25 jun 2025	1 CNY = 1.4156 NOK	1 NOK = 0.7064 CNY
26 jun 2025	1 CNY = 1.4054 NOK	1 NOK = 0.7115 CNY
27 jun 2025	1 CNY = 1.4051 NOK	1 NOK = 0.7117 CNY
28 jun 2025	1 CNY = 1.405 NOK	1 NOK = 0.7118 CNY
29 jun 2025	1 CNY = 1.405 NOK	1 NOK = 0.7117 CNY
30 jun 2025	1 CNY = 1.4077 NOK	1 NOK = 0.7104 CNY

Jul 2025

Data	CNY-NOK	NOK-CNY
01 jul 2025	1 CNY = 1.3988 NOK	1 NOK = 0.7149 CNY
02 jul 2025	1 CNY = 1.4074 NOK	1 NOK = 0.7105 CNY
03 jul 2025	1 CNY = 1.4065 NOK	1 NOK = 0.711 CNY
04 jul 2025	1 CNY = 1.4044 NOK	1 NOK = 0.712 CNY
05 jul 2025	1 CNY = 1.4077 NOK	1 NOK = 0.7104 CNY
06 jul 2025	1 CNY = 1.4077 NOK	1 NOK = 0.7104 CNY

Informação sobre as taxas de câmbio de CNY-NOK e NOK-CNY

Yuan Chinês (CNY) é a moeda usada em China. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias