> Taxas de câmbio CNY-NOK e NOK-CNY - 2024

Taxas de câmbio CNY-NOK e NOK-CNY - 2024

Taxas de câmbio de CNY-NOK e NOK-CNY

Verifique abaixo as taxas de câmbio para CNY-NOK e NOK-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 1,496 NOK

1 NOK = 0,6685 CNY

1A 2A 3A

CNY para NOKNOK para CNY

Jan 2024

Data	CNY-NOK	NOK-CNY
01 jan 2024	1 CNY = 1.4373 NOK	1 NOK = 0.6957 CNY
02 jan 2024	1 CNY = 1.4405 NOK	1 NOK = 0.6942 CNY
03 jan 2024	1 CNY = 1.4594 NOK	1 NOK = 0.6852 CNY
04 jan 2024	1 CNY = 1.4511 NOK	1 NOK = 0.6891 CNY
05 jan 2024	1 CNY = 1.4578 NOK	1 NOK = 0.686 CNY
06 jan 2024	1 CNY = 1.4504 NOK	1 NOK = 0.6895 CNY
07 jan 2024	1 CNY = 1.4504 NOK	1 NOK = 0.6895 CNY
08 jan 2024	1 CNY = 1.4607 NOK	1 NOK = 0.6846 CNY
09 jan 2024	1 CNY = 1.454 NOK	1 NOK = 0.6878 CNY
10 jan 2024	1 CNY = 1.4388 NOK	1 NOK = 0.695 CNY
11 jan 2024	1 CNY = 1.4526 NOK	1 NOK = 0.6884 CNY
12 jan 2024	1 CNY = 1.4497 NOK	1 NOK = 0.6898 CNY
13 jan 2024	1 CNY = 1.4535 NOK	1 NOK = 0.688 CNY
14 jan 2024	1 CNY = 1.4535 NOK	1 NOK = 0.688 CNY
15 jan 2024	1 CNY = 1.4534 NOK	1 NOK = 0.688 CNY
16 jan 2024	1 CNY = 1.4619 NOK	1 NOK = 0.684 CNY
17 jan 2024	1 CNY = 1.4756 NOK	1 NOK = 0.6777 CNY
18 jan 2024	1 CNY = 1.478 NOK	1 NOK = 0.6766 CNY
19 jan 2024	1 CNY = 1.4733 NOK	1 NOK = 0.6788 CNY
20 jan 2024	1 CNY = 1.47 NOK	1 NOK = 0.6803 CNY
21 jan 2024	1 CNY = 1.47 NOK	1 NOK = 0.6803 CNY
22 jan 2024	1 CNY = 1.4612 NOK	1 NOK = 0.6844 CNY
23 jan 2024	1 CNY = 1.4828 NOK	1 NOK = 0.6744 CNY
24 jan 2024	1 CNY = 1.4817 NOK	1 NOK = 0.6749 CNY
25 jan 2024	1 CNY = 1.4754 NOK	1 NOK = 0.6778 CNY
26 jan 2024	1 CNY = 1.4686 NOK	1 NOK = 0.6809 CNY
27 jan 2024	1 CNY = 1.4728 NOK	1 NOK = 0.679 CNY
28 jan 2024	1 CNY = 1.4728 NOK	1 NOK = 0.679 CNY
29 jan 2024	1 CNY = 1.4555 NOK	1 NOK = 0.6871 CNY
30 jan 2024	1 CNY = 1.4727 NOK	1 NOK = 0.679 CNY
31 jan 2024	1 CNY = 1.4751 NOK	1 NOK = 0.6779 CNY

Feb 2024

Data	CNY-NOK	NOK-CNY
01 fev 2024	1 CNY = 1.4795 NOK	1 NOK = 0.6759 CNY
02 fev 2024	1 CNY = 1.473 NOK	1 NOK = 0.6789 CNY
03 fev 2024	1 CNY = 1.4803 NOK	1 NOK = 0.6755 CNY
04 fev 2024	1 CNY = 1.4803 NOK	1 NOK = 0.6755 CNY
05 fev 2024	1 CNY = 1.4991 NOK	1 NOK = 0.6671 CNY
06 fev 2024	1 CNY = 1.5013 NOK	1 NOK = 0.6661 CNY
07 fev 2024	1 CNY = 1.4835 NOK	1 NOK = 0.6741 CNY
08 fev 2024	1 CNY = 1.4896 NOK	1 NOK = 0.6713 CNY
09 fev 2024	1 CNY = 1.4861 NOK	1 NOK = 0.6729 CNY
10 fev 2024	1 CNY = 1.4795 NOK	1 NOK = 0.6759 CNY
11 fev 2024	1 CNY = 1.4795 NOK	1 NOK = 0.6759 CNY
12 fev 2024	1 CNY = 1.4608 NOK	1 NOK = 0.6845 CNY
13 fev 2024	1 CNY = 1.4566 NOK	1 NOK = 0.6865 CNY
14 fev 2024	1 CNY = 1.4734 NOK	1 NOK = 0.6787 CNY
15 fev 2024	1 CNY = 1.4757 NOK	1 NOK = 0.6777 CNY
16 fev 2024	1 CNY = 1.4712 NOK	1 NOK = 0.6797 CNY
17 fev 2024	1 CNY = 1.4676 NOK	1 NOK = 0.6814 CNY
18 fev 2024	1 CNY = 1.4676 NOK	1 NOK = 0.6814 CNY
19 fev 2024	1 CNY = 1.457 NOK	1 NOK = 0.6863 CNY
20 fev 2024	1 CNY = 1.4564 NOK	1 NOK = 0.6866 CNY
21 fev 2024	1 CNY = 1.4576 NOK	1 NOK = 0.6861 CNY
22 fev 2024	1 CNY = 1.4564 NOK	1 NOK = 0.6866 CNY
23 fev 2024	1 CNY = 1.4605 NOK	1 NOK = 0.6847 CNY
24 fev 2024	1 CNY = 1.4732 NOK	1 NOK = 0.6788 CNY
25 fev 2024	1 CNY = 1.4732 NOK	1 NOK = 0.6788 CNY
26 fev 2024	1 CNY = 1.4636 NOK	1 NOK = 0.6833 CNY
27 fev 2024	1 CNY = 1.4627 NOK	1 NOK = 0.6836 CNY
28 fev 2024	1 CNY = 1.4731 NOK	1 NOK = 0.6788 CNY
29 fev 2024	1 CNY = 1.4751 NOK	1 NOK = 0.6779 CNY

Mar 2024

Data	CNY-NOK	NOK-CNY
01 mar 2024	1 CNY = 1.4701 NOK	1 NOK = 0.6802 CNY
02 mar 2024	1 CNY = 1.4676 NOK	1 NOK = 0.6814 CNY
03 mar 2024	1 CNY = 1.4676 NOK	1 NOK = 0.6814 CNY
04 mar 2024	1 CNY = 1.4644 NOK	1 NOK = 0.6829 CNY
05 mar 2024	1 CNY = 1.4693 NOK	1 NOK = 0.6806 CNY
06 mar 2024	1 CNY = 1.4652 NOK	1 NOK = 0.6825 CNY
07 mar 2024	1 CNY = 1.4535 NOK	1 NOK = 0.688 CNY
08 mar 2024	1 CNY = 1.4422 NOK	1 NOK = 0.6934 CNY
09 mar 2024	1 CNY = 1.4478 NOK	1 NOK = 0.6907 CNY
10 mar 2024	1 CNY = 1.4478 NOK	1 NOK = 0.6907 CNY
11 mar 2024	1 CNY = 1.4576 NOK	1 NOK = 0.6861 CNY
12 mar 2024	1 CNY = 1.4654 NOK	1 NOK = 0.6824 CNY
13 mar 2024	1 CNY = 1.4588 NOK	1 NOK = 0.6855 CNY
14 mar 2024	1 CNY = 1.4603 NOK	1 NOK = 0.6848 CNY
15 mar 2024	1 CNY = 1.4695 NOK	1 NOK = 0.6805 CNY
16 mar 2024	1 CNY = 1.4745 NOK	1 NOK = 0.6782 CNY
17 mar 2024	1 CNY = 1.4745 NOK	1 NOK = 0.6782 CNY
18 mar 2024	1 CNY = 1.4746 NOK	1 NOK = 0.6781 CNY
19 mar 2024	1 CNY = 1.4847 NOK	1 NOK = 0.6735 CNY
20 mar 2024	1 CNY = 1.4823 NOK	1 NOK = 0.6746 CNY
21 mar 2024	1 CNY = 1.4706 NOK	1 NOK = 0.68 CNY
22 mar 2024	1 CNY = 1.4854 NOK	1 NOK = 0.6732 CNY
23 mar 2024	1 CNY = 1.4879 NOK	1 NOK = 0.6721 CNY
24 mar 2024	1 CNY = 1.4879 NOK	1 NOK = 0.6721 CNY
25 mar 2024	1 CNY = 1.4848 NOK	1 NOK = 0.6735 CNY
26 mar 2024	1 CNY = 1.4834 NOK	1 NOK = 0.6741 CNY
27 mar 2024	1 CNY = 1.4942 NOK	1 NOK = 0.6693 CNY
28 mar 2024	1 CNY = 1.4981 NOK	1 NOK = 0.6675 CNY
29 mar 2024	1 CNY = 1.5013 NOK	1 NOK = 0.6661 CNY
30 mar 2024	1 CNY = 1.4952 NOK	1 NOK = 0.6688 CNY
31 mar 2024	1 CNY = 1.4952 NOK	1 NOK = 0.6688 CNY

Apr 2024

Data	CNY-NOK	NOK-CNY
01 abr 2024	1 CNY = 1.51 NOK	1 NOK = 0.6623 CNY
02 abr 2024	1 CNY = 1.5058 NOK	1 NOK = 0.6641 CNY
03 abr 2024	1 CNY = 1.4943 NOK	1 NOK = 0.6692 CNY
04 abr 2024	1 CNY = 1.4784 NOK	1 NOK = 0.6764 CNY
05 abr 2024	1 CNY = 1.4806 NOK	1 NOK = 0.6754 CNY
06 abr 2024	1 CNY = 1.4836 NOK	1 NOK = 0.6741 CNY
07 abr 2024	1 CNY = 1.4836 NOK	1 NOK = 0.6741 CNY
08 abr 2024	1 CNY = 1.4803 NOK	1 NOK = 0.6755 CNY
09 abr 2024	1 CNY = 1.4753 NOK	1 NOK = 0.6778 CNY
10 abr 2024	1 CNY = 1.4741 NOK	1 NOK = 0.6784 CNY
11 abr 2024	1 CNY = 1.4958 NOK	1 NOK = 0.6686 CNY
12 abr 2024	1 CNY = 1.5034 NOK	1 NOK = 0.6651 CNY
13 abr 2024	1 CNY = 1.5108 NOK	1 NOK = 0.6619 CNY
14 abr 2024	1 CNY = 1.5108 NOK	1 NOK = 0.6619 CNY
15 abr 2024	1 CNY = 1.5075 NOK	1 NOK = 0.6634 CNY
16 abr 2024	1 CNY = 1.515 NOK	1 NOK = 0.6601 CNY
17 abr 2024	1 CNY = 1.5191 NOK	1 NOK = 0.6583 CNY
18 abr 2024	1 CNY = 1.5188 NOK	1 NOK = 0.6584 CNY
19 abr 2024	1 CNY = 1.5243 NOK	1 NOK = 0.656 CNY
20 abr 2024	1 CNY = 1.5219 NOK	1 NOK = 0.6571 CNY
21 abr 2024	1 CNY = 1.5219 NOK	1 NOK = 0.6571 CNY
22 abr 2024	1 CNY = 1.5206 NOK	1 NOK = 0.6576 CNY
23 abr 2024	1 CNY = 1.5171 NOK	1 NOK = 0.6591 CNY
24 abr 2024	1 CNY = 1.5168 NOK	1 NOK = 0.6593 CNY
25 abr 2024	1 CNY = 1.5088 NOK	1 NOK = 0.6628 CNY
26 abr 2024	1 CNY = 1.5195 NOK	1 NOK = 0.6581 CNY
27 abr 2024	1 CNY = 1.5234 NOK	1 NOK = 0.6564 CNY
28 abr 2024	1 CNY = 1.5234 NOK	1 NOK = 0.6564 CNY
29 abr 2024	1 CNY = 1.5184 NOK	1 NOK = 0.6586 CNY
30 abr 2024	1 CNY = 1.5217 NOK	1 NOK = 0.6572 CNY

May 2024

Data	CNY-NOK	NOK-CNY
01 mai 2024	1 CNY = 1.5312 NOK	1 NOK = 0.6531 CNY
02 mai 2024	1 CNY = 1.5285 NOK	1 NOK = 0.6542 CNY
03 mai 2024	1 CNY = 1.5052 NOK	1 NOK = 0.6643 CNY
04 mai 2024	1 CNY = 1.504 NOK	1 NOK = 0.6649 CNY
05 mai 2024	1 CNY = 1.504 NOK	1 NOK = 0.6649 CNY
06 mai 2024	1 CNY = 1.5005 NOK	1 NOK = 0.6664 CNY
07 mai 2024	1 CNY = 1.5049 NOK	1 NOK = 0.6645 CNY
08 mai 2024	1 CNY = 1.5142 NOK	1 NOK = 0.6604 CNY
09 mai 2024	1 CNY = 1.5114 NOK	1 NOK = 0.6616 CNY
10 mai 2024	1 CNY = 1.4989 NOK	1 NOK = 0.6672 CNY
11 mai 2024	1 CNY = 1.5101 NOK	1 NOK = 0.6622 CNY
12 mai 2024	1 CNY = 1.5101 NOK	1 NOK = 0.6622 CNY
13 mai 2024	1 CNY = 1.4954 NOK	1 NOK = 0.6687 CNY
14 mai 2024	1 CNY = 1.4957 NOK	1 NOK = 0.6686 CNY
15 mai 2024	1 CNY = 1.4895 NOK	1 NOK = 0.6714 CNY
16 mai 2024	1 CNY = 1.4842 NOK	1 NOK = 0.6738 CNY
17 mai 2024	1 CNY = 1.4846 NOK	1 NOK = 0.6736 CNY
18 mai 2024	1 CNY = 1.4869 NOK	1 NOK = 0.6726 CNY
19 mai 2024	1 CNY = 1.4869 NOK	1 NOK = 0.6726 CNY
20 mai 2024	1 CNY = 1.479 NOK	1 NOK = 0.6762 CNY
21 mai 2024	1 CNY = 1.4886 NOK	1 NOK = 0.6718 CNY
22 mai 2024	1 CNY = 1.486 NOK	1 NOK = 0.6729 CNY
23 mai 2024	1 CNY = 1.4648 NOK	1 NOK = 0.6827 CNY
24 mai 2024	1 CNY = 1.4635 NOK	1 NOK = 0.6833 CNY
25 mai 2024	1 CNY = 1.4613 NOK	1 NOK = 0.6843 CNY
26 mai 2024	1 CNY = 1.4613 NOK	1 NOK = 0.6843 CNY
27 mai 2024	1 CNY = 1.4535 NOK	1 NOK = 0.688 CNY
28 mai 2024	1 CNY = 1.4475 NOK	1 NOK = 0.6908 CNY
29 mai 2024	1 CNY = 1.4516 NOK	1 NOK = 0.6889 CNY
30 mai 2024	1 CNY = 1.4552 NOK	1 NOK = 0.6872 CNY
31 mai 2024	1 CNY = 1.4502 NOK	1 NOK = 0.6896 CNY

Jun 2024

Data	CNY-NOK	NOK-CNY
01 jun 2024	1 CNY = 1.4601 NOK	1 NOK = 0.6849 CNY
02 jun 2024	1 CNY = 1.4601 NOK	1 NOK = 0.6849 CNY
03 jun 2024	1 CNY = 1.4501 NOK	1 NOK = 0.6896 CNY
04 jun 2024	1 CNY = 1.4598 NOK	1 NOK = 0.685 CNY
05 jun 2024	1 CNY = 1.4569 NOK	1 NOK = 0.6864 CNY
06 jun 2024	1 CNY = 1.4612 NOK	1 NOK = 0.6844 CNY
07 jun 2024	1 CNY = 1.4557 NOK	1 NOK = 0.6869 CNY
08 jun 2024	1 CNY = 1.4781 NOK	1 NOK = 0.6765 CNY
09 jun 2024	1 CNY = 1.4781 NOK	1 NOK = 0.6765 CNY
10 jun 2024	1 CNY = 1.4769 NOK	1 NOK = 0.6771 CNY
11 jun 2024	1 CNY = 1.4774 NOK	1 NOK = 0.6768 CNY
12 jun 2024	1 CNY = 1.4696 NOK	1 NOK = 0.6804 CNY
13 jun 2024	1 CNY = 1.4618 NOK	1 NOK = 0.6841 CNY
14 jun 2024	1 CNY = 1.4711 NOK	1 NOK = 0.6797 CNY
15 jun 2024	1 CNY = 1.4724 NOK	1 NOK = 0.6792 CNY
16 jun 2024	1 CNY = 1.4724 NOK	1 NOK = 0.6792 CNY
17 jun 2024	1 CNY = 1.4779 NOK	1 NOK = 0.6766 CNY
18 jun 2024	1 CNY = 1.4723 NOK	1 NOK = 0.6792 CNY
19 jun 2024	1 CNY = 1.4557 NOK	1 NOK = 0.687 CNY
20 jun 2024	1 CNY = 1.4507 NOK	1 NOK = 0.6893 CNY
21 jun 2024	1 CNY = 1.4525 NOK	1 NOK = 0.6884 CNY
22 jun 2024	1 CNY = 1.4562 NOK	1 NOK = 0.6867 CNY
23 jun 2024	1 CNY = 1.4562 NOK	1 NOK = 0.6867 CNY
24 jun 2024	1 CNY = 1.4572 NOK	1 NOK = 0.6862 CNY
25 jun 2024	1 CNY = 1.4561 NOK	1 NOK = 0.6868 CNY
26 jun 2024	1 CNY = 1.4676 NOK	1 NOK = 0.6814 CNY
27 jun 2024	1 CNY = 1.4662 NOK	1 NOK = 0.682 CNY
28 jun 2024	1 CNY = 1.4666 NOK	1 NOK = 0.6818 CNY
29 jun 2024	1 CNY = 1.4648 NOK	1 NOK = 0.6827 CNY
30 jun 2024	1 CNY = 1.4696 NOK	1 NOK = 0.6804 CNY

Jul 2024

Data	CNY-NOK	NOK-CNY
01 jul 2024	1 CNY = 1.4641 NOK	1 NOK = 0.683 CNY
02 jul 2024	1 CNY = 1.4717 NOK	1 NOK = 0.6795 CNY
03 jul 2024	1 CNY = 1.4647 NOK	1 NOK = 0.6828 CNY
04 jul 2024	1 CNY = 1.4525 NOK	1 NOK = 0.6884 CNY
05 jul 2024	1 CNY = 1.4546 NOK	1 NOK = 0.6875 CNY
06 jul 2024	1 CNY = 1.4507 NOK	1 NOK = 0.6893 CNY
07 jul 2024	1 CNY = 1.4507 NOK	1 NOK = 0.6893 CNY
08 jul 2024	1 CNY = 1.4546 NOK	1 NOK = 0.6875 CNY
09 jul 2024	1 CNY = 1.4607 NOK	1 NOK = 0.6846 CNY
10 jul 2024	1 CNY = 1.4745 NOK	1 NOK = 0.6782 CNY
11 jul 2024	1 CNY = 1.4804 NOK	1 NOK = 0.6755 CNY
12 jul 2024	1 CNY = 1.4811 NOK	1 NOK = 0.6752 CNY
13 jul 2024	1 CNY = 1.4843 NOK	1 NOK = 0.6737 CNY
14 jul 2024	1 CNY = 1.479 NOK	1 NOK = 0.6761 CNY
15 jul 2024	1 CNY = 1.4832 NOK	1 NOK = 0.6742 CNY
16 jul 2024	1 CNY = 1.5001 NOK	1 NOK = 0.6666 CNY
17 jul 2024	1 CNY = 1.4804 NOK	1 NOK = 0.6755 CNY
18 jul 2024	1 CNY = 1.482 NOK	1 NOK = 0.6747 CNY
19 jul 2024	1 CNY = 1.4935 NOK	1 NOK = 0.6696 CNY
20 jul 2024	1 CNY = 1.5024 NOK	1 NOK = 0.6656 CNY
21 jul 2024	1 CNY = 1.5019 NOK	1 NOK = 0.6658 CNY
22 jul 2024	1 CNY = 1.5051 NOK	1 NOK = 0.6644 CNY
23 jul 2024	1 CNY = 1.5148 NOK	1 NOK = 0.6602 CNY
24 jul 2024	1 CNY = 1.5141 NOK	1 NOK = 0.6604 CNY
25 jul 2024	1 CNY = 1.5416 NOK	1 NOK = 0.6487 CNY
26 jul 2024	1 CNY = 1.5163 NOK	1 NOK = 0.6595 CNY
27 jul 2024	1 CNY = 1.5209 NOK	1 NOK = 0.6575 CNY
28 jul 2024	1 CNY = 1.5147 NOK	1 NOK = 0.6602 CNY
29 jul 2024	1 CNY = 1.5173 NOK	1 NOK = 0.6591 CNY
30 jul 2024	1 CNY = 1.5155 NOK	1 NOK = 0.6599 CNY
31 jul 2024	1 CNY = 1.5114 NOK	1 NOK = 0.6617 CNY

Aug 2024

Data	CNY-NOK	NOK-CNY
01 ago 2024	1 CNY = 1.5024 NOK	1 NOK = 0.6656 CNY
02 ago 2024	1 CNY = 1.5297 NOK	1 NOK = 0.6537 CNY
03 ago 2024	1 CNY = 1.5292 NOK	1 NOK = 0.6539 CNY
04 ago 2024	1 CNY = 1.5292 NOK	1 NOK = 0.6539 CNY
05 ago 2024	1 CNY = 1.5461 NOK	1 NOK = 0.6468 CNY
06 ago 2024	1 CNY = 1.5394 NOK	1 NOK = 0.6496 CNY
07 ago 2024	1 CNY = 1.5024 NOK	1 NOK = 0.6656 CNY
08 ago 2024	1 CNY = 1.5164 NOK	1 NOK = 0.6595 CNY
09 ago 2024	1 CNY = 1.5118 NOK	1 NOK = 0.6615 CNY
10 ago 2024	1 CNY = 1.5079 NOK	1 NOK = 0.6632 CNY
11 ago 2024	1 CNY = 1.5081 NOK	1 NOK = 0.6631 CNY
12 ago 2024	1 CNY = 1.5024 NOK	1 NOK = 0.6656 CNY
13 ago 2024	1 CNY = 1.5069 NOK	1 NOK = 0.6636 CNY
14 ago 2024	1 CNY = 1.493 NOK	1 NOK = 0.6698 CNY
15 ago 2024	1 CNY = 1.4925 NOK	1 NOK = 0.67 CNY
16 ago 2024	1 CNY = 1.5006 NOK	1 NOK = 0.6664 CNY
17 ago 2024	1 CNY = 1.4897 NOK	1 NOK = 0.6713 CNY
18 ago 2024	1 CNY = 1.4901 NOK	1 NOK = 0.6711 CNY
19 ago 2024	1 CNY = 1.489 NOK	1 NOK = 0.6716 CNY
20 ago 2024	1 CNY = 1.4737 NOK	1 NOK = 0.6786 CNY
21 ago 2024	1 CNY = 1.473 NOK	1 NOK = 0.6789 CNY
22 ago 2024	1 CNY = 1.4802 NOK	1 NOK = 0.6756 CNY
23 ago 2024	1 CNY = 1.4869 NOK	1 NOK = 0.6725 CNY
24 ago 2024	1 CNY = 1.4688 NOK	1 NOK = 0.6808 CNY
25 ago 2024	1 CNY = 1.4714 NOK	1 NOK = 0.6796 CNY
26 ago 2024	1 CNY = 1.4797 NOK	1 NOK = 0.6758 CNY
27 ago 2024	1 CNY = 1.4745 NOK	1 NOK = 0.6782 CNY
28 ago 2024	1 CNY = 1.4782 NOK	1 NOK = 0.6765 CNY
29 ago 2024	1 CNY = 1.4791 NOK	1 NOK = 0.6761 CNY
30 ago 2024	1 CNY = 1.4843 NOK	1 NOK = 0.6737 CNY
31 ago 2024	1 CNY = 1.4778 NOK	1 NOK = 0.6767 CNY

Sep 2024

Data	CNY-NOK	NOK-CNY
01 set 2024	1 CNY = 1.4962 NOK	1 NOK = 0.6684 CNY
02 set 2024	1 CNY = 1.4912 NOK	1 NOK = 0.6706 CNY
03 set 2024	1 CNY = 1.4954 NOK	1 NOK = 0.6687 CNY
04 set 2024	1 CNY = 1.5019 NOK	1 NOK = 0.6658 CNY
05 set 2024	1 CNY = 1.4952 NOK	1 NOK = 0.6688 CNY
06 set 2024	1 CNY = 1.5012 NOK	1 NOK = 0.6661 CNY
07 set 2024	1 CNY = 1.5118 NOK	1 NOK = 0.6615 CNY
08 set 2024	1 CNY = 1.5118 NOK	1 NOK = 0.6615 CNY
09 set 2024	1 CNY = 1.5211 NOK	1 NOK = 0.6574 CNY
10 set 2024	1 CNY = 1.5152 NOK	1 NOK = 0.66 CNY
11 set 2024	1 CNY = 1.5206 NOK	1 NOK = 0.6576 CNY
12 set 2024	1 CNY = 1.5219 NOK	1 NOK = 0.6571 CNY
13 set 2024	1 CNY = 1.506 NOK	1 NOK = 0.664 CNY
14 set 2024	1 CNY = 1.5031 NOK	1 NOK = 0.6653 CNY
15 set 2024	1 CNY = 1.5032 NOK	1 NOK = 0.6653 CNY
16 set 2024	1 CNY = 1.4921 NOK	1 NOK = 0.6702 CNY
17 set 2024	1 CNY = 1.4916 NOK	1 NOK = 0.6704 CNY
18 set 2024	1 CNY = 1.4947 NOK	1 NOK = 0.6691 CNY
19 set 2024	1 CNY = 1.479 NOK	1 NOK = 0.6761 CNY
20 set 2024	1 CNY = 1.4899 NOK	1 NOK = 0.6712 CNY
21 set 2024	1 CNY = 1.4867 NOK	1 NOK = 0.6727 CNY
22 set 2024	1 CNY = 1.4867 NOK	1 NOK = 0.6727 CNY
23 set 2024	1 CNY = 1.4909 NOK	1 NOK = 0.6708 CNY
24 set 2024	1 CNY = 1.4827 NOK	1 NOK = 0.6744 CNY
25 set 2024	1 CNY = 1.4855 NOK	1 NOK = 0.6732 CNY
26 set 2024	1 CNY = 1.5057 NOK	1 NOK = 0.6641 CNY
27 set 2024	1 CNY = 1.5029 NOK	1 NOK = 0.6654 CNY
28 set 2024	1 CNY = 1.4981 NOK	1 NOK = 0.6675 CNY
29 set 2024	1 CNY = 1.4981 NOK	1 NOK = 0.6675 CNY
30 set 2024	1 CNY = 1.4987 NOK	1 NOK = 0.6673 CNY

Oct 2024

Data	CNY-NOK	NOK-CNY
01 out 2024	1 CNY = 1.5064 NOK	1 NOK = 0.6638 CNY
02 out 2024	1 CNY = 1.4981 NOK	1 NOK = 0.6675 CNY
03 out 2024	1 CNY = 1.5072 NOK	1 NOK = 0.6635 CNY
04 out 2024	1 CNY = 1.5035 NOK	1 NOK = 0.6651 CNY
05 out 2024	1 CNY = 1.5181 NOK	1 NOK = 0.6587 CNY
06 out 2024	1 CNY = 1.5181 NOK	1 NOK = 0.6587 CNY
07 out 2024	1 CNY = 1.5124 NOK	1 NOK = 0.6612 CNY
08 out 2024	1 CNY = 1.5096 NOK	1 NOK = 0.6624 CNY
09 out 2024	1 CNY = 1.5224 NOK	1 NOK = 0.6569 CNY
10 out 2024	1 CNY = 1.5237 NOK	1 NOK = 0.6563 CNY
11 out 2024	1 CNY = 1.5195 NOK	1 NOK = 0.6581 CNY
12 out 2024	1 CNY = 1.5138 NOK	1 NOK = 0.6606 CNY
13 out 2024	1 CNY = 1.5138 NOK	1 NOK = 0.6606 CNY
14 out 2024	1 CNY = 1.5194 NOK	1 NOK = 0.6582 CNY
15 out 2024	1 CNY = 1.517 NOK	1 NOK = 0.6592 CNY
16 out 2024	1 CNY = 1.523 NOK	1 NOK = 0.6566 CNY
17 out 2024	1 CNY = 1.5354 NOK	1 NOK = 0.6513 CNY
18 out 2024	1 CNY = 1.532 NOK	1 NOK = 0.6527 CNY
19 out 2024	1 CNY = 1.5378 NOK	1 NOK = 0.6503 CNY
20 out 2024	1 CNY = 1.5378 NOK	1 NOK = 0.6503 CNY
21 out 2024	1 CNY = 1.5332 NOK	1 NOK = 0.6522 CNY
22 out 2024	1 CNY = 1.5335 NOK	1 NOK = 0.6521 CNY
23 out 2024	1 CNY = 1.5454 NOK	1 NOK = 0.6471 CNY
24 out 2024	1 CNY = 1.5374 NOK	1 NOK = 0.6504 CNY
25 out 2024	1 CNY = 1.5332 NOK	1 NOK = 0.6522 CNY
26 out 2024	1 CNY = 1.5409 NOK	1 NOK = 0.649 CNY
27 out 2024	1 CNY = 1.5409 NOK	1 NOK = 0.649 CNY
28 out 2024	1 CNY = 1.5449 NOK	1 NOK = 0.6473 CNY
29 out 2024	1 CNY = 1.5404 NOK	1 NOK = 0.6492 CNY
30 out 2024	1 CNY = 1.5421 NOK	1 NOK = 0.6485 CNY
31 out 2024	1 CNY = 1.5422 NOK	1 NOK = 0.6484 CNY

Nov 2024

Data	CNY-NOK	NOK-CNY
01 nov 2024	1 CNY = 1.546 NOK	1 NOK = 0.6468 CNY
02 nov 2024	1 CNY = 1.5433 NOK	1 NOK = 0.648 CNY
03 nov 2024	1 CNY = 1.5433 NOK	1 NOK = 0.648 CNY
04 nov 2024	1 CNY = 1.5448 NOK	1 NOK = 0.6473 CNY
05 nov 2024	1 CNY = 1.5453 NOK	1 NOK = 0.6471 CNY
06 nov 2024	1 CNY = 1.5495 NOK	1 NOK = 0.6454 CNY
07 nov 2024	1 CNY = 1.523 NOK	1 NOK = 0.6566 CNY
08 nov 2024	1 CNY = 1.5262 NOK	1 NOK = 0.6552 CNY
09 nov 2024	1 CNY = 1.5322 NOK	1 NOK = 0.6527 CNY
10 nov 2024	1 CNY = 1.5322 NOK	1 NOK = 0.6527 CNY
11 nov 2024	1 CNY = 1.5368 NOK	1 NOK = 0.6507 CNY
12 nov 2024	1 CNY = 1.5294 NOK	1 NOK = 0.6538 CNY
13 nov 2024	1 CNY = 1.5351 NOK	1 NOK = 0.6514 CNY
14 nov 2024	1 CNY = 1.5416 NOK	1 NOK = 0.6487 CNY
15 nov 2024	1 CNY = 1.5274 NOK	1 NOK = 0.6547 CNY
16 nov 2024	1 CNY = 1.5331 NOK	1 NOK = 0.6523 CNY
17 nov 2024	1 CNY = 1.5332 NOK	1 NOK = 0.6522 CNY
18 nov 2024	1 CNY = 1.5335 NOK	1 NOK = 0.6521 CNY
19 nov 2024	1 CNY = 1.523 NOK	1 NOK = 0.6566 CNY
20 nov 2024	1 CNY = 1.5217 NOK	1 NOK = 0.6572 CNY
21 nov 2024	1 CNY = 1.5248 NOK	1 NOK = 0.6558 CNY
22 nov 2024	1 CNY = 1.5325 NOK	1 NOK = 0.6525 CNY
23 nov 2024	1 CNY = 1.5287 NOK	1 NOK = 0.6541 CNY
24 nov 2024	1 CNY = 1.5287 NOK	1 NOK = 0.6541 CNY
25 nov 2024	1 CNY = 1.5237 NOK	1 NOK = 0.6563 CNY
26 nov 2024	1 CNY = 1.5301 NOK	1 NOK = 0.6536 CNY
27 nov 2024	1 CNY = 1.5359 NOK	1 NOK = 0.6511 CNY
28 nov 2024	1 CNY = 1.5264 NOK	1 NOK = 0.6551 CNY
29 nov 2024	1 CNY = 1.5279 NOK	1 NOK = 0.6545 CNY
30 nov 2024	1 CNY = 1.5253 NOK	1 NOK = 0.6556 CNY

Dec 2024

Data	CNY-NOK	NOK-CNY
01 dez 2024	1 CNY = 1.5253 NOK	1 NOK = 0.6556 CNY
02 dez 2024	1 CNY = 1.526 NOK	1 NOK = 0.6553 CNY
03 dez 2024	1 CNY = 1.5184 NOK	1 NOK = 0.6586 CNY
04 dez 2024	1 CNY = 1.524 NOK	1 NOK = 0.6562 CNY
05 dez 2024	1 CNY = 1.523 NOK	1 NOK = 0.6566 CNY
06 dez 2024	1 CNY = 1.5261 NOK	1 NOK = 0.6553 CNY
07 dez 2024	1 CNY = 1.5345 NOK	1 NOK = 0.6517 CNY
08 dez 2024	1 CNY = 1.5345 NOK	1 NOK = 0.6517 CNY
09 dez 2024	1 CNY = 1.5297 NOK	1 NOK = 0.6537 CNY
10 dez 2024	1 CNY = 1.5358 NOK	1 NOK = 0.6511 CNY
11 dez 2024	1 CNY = 1.5345 NOK	1 NOK = 0.6517 CNY
12 dez 2024	1 CNY = 1.5275 NOK	1 NOK = 0.6547 CNY
13 dez 2024	1 CNY = 1.5261 NOK	1 NOK = 0.6553 CNY
14 dez 2024	1 CNY = 1.5313 NOK	1 NOK = 0.6531 CNY
15 dez 2024	1 CNY = 1.5313 NOK	1 NOK = 0.653 CNY
16 dez 2024	1 CNY = 1.5322 NOK	1 NOK = 0.6526 CNY
17 dez 2024	1 CNY = 1.5386 NOK	1 NOK = 0.6499 CNY
18 dez 2024	1 CNY = 1.5385 NOK	1 NOK = 0.65 CNY
19 dez 2024	1 CNY = 1.5581 NOK	1 NOK = 0.6418 CNY
20 dez 2024	1 CNY = 1.5646 NOK	1 NOK = 0.6391 CNY
21 dez 2024	1 CNY = 1.5515 NOK	1 NOK = 0.6446 CNY
22 dez 2024	1 CNY = 1.5522 NOK	1 NOK = 0.6443 CNY
23 dez 2024	1 CNY = 1.5554 NOK	1 NOK = 0.6429 CNY
24 dez 2024	1 CNY = 1.5613 NOK	1 NOK = 0.6405 CNY
25 dez 2024	1 CNY = 1.5446 NOK	1 NOK = 0.6474 CNY
26 dez 2024	1 CNY = 1.5591 NOK	1 NOK = 0.6414 CNY
27 dez 2024	1 CNY = 1.5541 NOK	1 NOK = 0.6434 CNY
28 dez 2024	1 CNY = 1.5595 NOK	1 NOK = 0.6412 CNY
29 dez 2024	1 CNY = 1.5561 NOK	1 NOK = 0.6426 CNY
30 dez 2024	1 CNY = 1.5555 NOK	1 NOK = 0.6429 CNY
31 dez 2024	1 CNY = 1.5551 NOK	1 NOK = 0.6431 CNY

Informação sobre as taxas de câmbio de CNY-NOK e NOK-CNY

Yuan Chinês (CNY) é a moeda usada em China. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias