> Taxas de câmbio CNY-NIO e NIO-CNY - 2025

Taxas de câmbio CNY-NIO e NIO-CNY - 2025

Taxas de câmbio de CNY-NIO e NIO-CNY

Verifique abaixo as taxas de câmbio para CNY-NIO e NIO-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 5,0742 NIO

1 NIO = 0,1971 CNY

1A 2A 3A

CNY para NIONIO para CNY

Jan 2025

Data	CNY-NIO	NIO-CNY
01 jan 2025	1 CNY = 5.0386 NIO	1 NIO = 0.1985 CNY
02 jan 2025	1 CNY = 5.0416 NIO	1 NIO = 0.1983 CNY
03 jan 2025	1 CNY = 5.0289 NIO	1 NIO = 0.1989 CNY
04 jan 2025	1 CNY = 5.018 NIO	1 NIO = 0.1993 CNY
05 jan 2025	1 CNY = 5.018 NIO	1 NIO = 0.1993 CNY
06 jan 2025	1 CNY = 5.0337 NIO	1 NIO = 0.1987 CNY
07 jan 2025	1 CNY = 5.025 NIO	1 NIO = 0.199 CNY
08 jan 2025	1 CNY = 5.0253 NIO	1 NIO = 0.199 CNY
09 jan 2025	1 CNY = 5.0187 NIO	1 NIO = 0.1993 CNY
10 jan 2025	1 CNY = 5.0187 NIO	1 NIO = 0.1993 CNY
11 jan 2025	1 CNY = 5.0407 NIO	1 NIO = 0.1984 CNY
12 jan 2025	1 CNY = 5.0407 NIO	1 NIO = 0.1984 CNY
13 jan 2025	1 CNY = 5.0209 NIO	1 NIO = 0.1992 CNY
14 jan 2025	1 CNY = 5.026 NIO	1 NIO = 0.199 CNY
15 jan 2025	1 CNY = 5.0189 NIO	1 NIO = 0.1992 CNY
16 jan 2025	1 CNY = 5.0227 NIO	1 NIO = 0.1991 CNY
17 jan 2025	1 CNY = 5.0211 NIO	1 NIO = 0.1992 CNY
18 jan 2025	1 CNY = 5.0233 NIO	1 NIO = 0.1991 CNY
19 jan 2025	1 CNY = 5.0233 NIO	1 NIO = 0.1991 CNY
20 jan 2025	1 CNY = 5.0377 NIO	1 NIO = 0.1985 CNY
21 jan 2025	1 CNY = 5.0312 NIO	1 NIO = 0.1988 CNY
22 jan 2025	1 CNY = 5.0331 NIO	1 NIO = 0.1987 CNY
23 jan 2025	1 CNY = 5.0513 NIO	1 NIO = 0.198 CNY
24 jan 2025	1 CNY = 5.08 NIO	1 NIO = 0.1969 CNY
25 jan 2025	1 CNY = 5.0708 NIO	1 NIO = 0.1972 CNY
26 jan 2025	1 CNY = 5.0708 NIO	1 NIO = 0.1972 CNY
27 jan 2025	1 CNY = 5.0754 NIO	1 NIO = 0.197 CNY
28 jan 2025	1 CNY = 5.0797 NIO	1 NIO = 0.1969 CNY
29 jan 2025	1 CNY = 5.0786 NIO	1 NIO = 0.1969 CNY
30 jan 2025	1 CNY = 5.1294 NIO	1 NIO = 0.195 CNY
31 jan 2025	1 CNY = 5.1177 NIO	1 NIO = 0.1954 CNY

Feb 2025

Data	CNY-NIO	NIO-CNY
01 fev 2025	1 CNY = 5.1182 NIO	1 NIO = 0.1954 CNY
02 fev 2025	1 CNY = 5.1267 NIO	1 NIO = 0.1951 CNY
03 fev 2025	1 CNY = 5.1094 NIO	1 NIO = 0.1957 CNY
04 fev 2025	1 CNY = 5.1193 NIO	1 NIO = 0.1953 CNY
05 fev 2025	1 CNY = 5.0622 NIO	1 NIO = 0.1975 CNY
06 fev 2025	1 CNY = 5.0488 NIO	1 NIO = 0.1981 CNY
07 fev 2025	1 CNY = 5.0525 NIO	1 NIO = 0.1979 CNY
08 fev 2025	1 CNY = 5.0728 NIO	1 NIO = 0.1971 CNY
09 fev 2025	1 CNY = 5.0728 NIO	1 NIO = 0.1971 CNY
10 fev 2025	1 CNY = 5.0414 NIO	1 NIO = 0.1984 CNY
11 fev 2025	1 CNY = 5.0356 NIO	1 NIO = 0.1986 CNY
12 fev 2025	1 CNY = 5.0349 NIO	1 NIO = 0.1986 CNY
13 fev 2025	1 CNY = 5.0231 NIO	1 NIO = 0.1991 CNY
14 fev 2025	1 CNY = 5.05 NIO	1 NIO = 0.198 CNY
15 fev 2025	1 CNY = 5.058 NIO	1 NIO = 0.1977 CNY
16 fev 2025	1 CNY = 5.058 NIO	1 NIO = 0.1977 CNY
17 fev 2025	1 CNY = 5.0728 NIO	1 NIO = 0.1971 CNY
18 fev 2025	1 CNY = 5.0766 NIO	1 NIO = 0.197 CNY
19 fev 2025	1 CNY = 5.0526 NIO	1 NIO = 0.1979 CNY
20 fev 2025	1 CNY = 5.0522 NIO	1 NIO = 0.1979 CNY
21 fev 2025	1 CNY = 5.0745 NIO	1 NIO = 0.1971 CNY
22 fev 2025	1 CNY = 5.0774 NIO	1 NIO = 0.197 CNY
23 fev 2025	1 CNY = 5.0774 NIO	1 NIO = 0.197 CNY
24 fev 2025	1 CNY = 5.0734 NIO	1 NIO = 0.1971 CNY
25 fev 2025	1 CNY = 5.0732 NIO	1 NIO = 0.1971 CNY
26 fev 2025	1 CNY = 5.0731 NIO	1 NIO = 0.1971 CNY
27 fev 2025	1 CNY = 5.0558 NIO	1 NIO = 0.1978 CNY
28 fev 2025	1 CNY = 5.0503 NIO	1 NIO = 0.198 CNY

Mar 2025

Data	CNY-NIO	NIO-CNY
01 mar 2025	1 CNY = 5.0455 NIO	1 NIO = 0.1982 CNY
02 mar 2025	1 CNY = 5.0282 NIO	1 NIO = 0.1989 CNY
03 mar 2025	1 CNY = 5.0351 NIO	1 NIO = 0.1986 CNY
04 mar 2025	1 CNY = 5.051 NIO	1 NIO = 0.198 CNY
05 mar 2025	1 CNY = 5.0577 NIO	1 NIO = 0.1977 CNY
06 mar 2025	1 CNY = 5.0752 NIO	1 NIO = 0.197 CNY
07 mar 2025	1 CNY = 5.0781 NIO	1 NIO = 0.1969 CNY
08 mar 2025	1 CNY = 5.0857 NIO	1 NIO = 0.1966 CNY
09 mar 2025	1 CNY = 5.0935 NIO	1 NIO = 0.1963 CNY
10 mar 2025	1 CNY = 5.0626 NIO	1 NIO = 0.1975 CNY
11 mar 2025	1 CNY = 5.0684 NIO	1 NIO = 0.1973 CNY
12 mar 2025	1 CNY = 5.0724 NIO	1 NIO = 0.1971 CNY
13 mar 2025	1 CNY = 5.0836 NIO	1 NIO = 0.1967 CNY
14 mar 2025	1 CNY = 5.0862 NIO	1 NIO = 0.1966 CNY
15 mar 2025	1 CNY = 5.0724 NIO	1 NIO = 0.1971 CNY
16 mar 2025	1 CNY = 5.0602 NIO	1 NIO = 0.1976 CNY
17 mar 2025	1 CNY = 5.086 NIO	1 NIO = 0.1966 CNY
18 mar 2025	1 CNY = 5.0845 NIO	1 NIO = 0.1967 CNY
19 mar 2025	1 CNY = 5.09 NIO	1 NIO = 0.1965 CNY
20 mar 2025	1 CNY = 5.0893 NIO	1 NIO = 0.1965 CNY
21 mar 2025	1 CNY = 5.0764 NIO	1 NIO = 0.197 CNY
22 mar 2025	1 CNY = 5.0638 NIO	1 NIO = 0.1975 CNY
23 mar 2025	1 CNY = 5.053 NIO	1 NIO = 0.1979 CNY
24 mar 2025	1 CNY = 5.0522 NIO	1 NIO = 0.1979 CNY
25 mar 2025	1 CNY = 5.0732 NIO	1 NIO = 0.1971 CNY
26 mar 2025	1 CNY = 5.0741 NIO	1 NIO = 0.1971 CNY
27 mar 2025	1 CNY = 5.0683 NIO	1 NIO = 0.1973 CNY
28 mar 2025	1 CNY = 5.0662 NIO	1 NIO = 0.1974 CNY
29 mar 2025	1 CNY = 5.0654 NIO	1 NIO = 0.1974 CNY
30 mar 2025	1 CNY = 5.0423 NIO	1 NIO = 0.1983 CNY
31 mar 2025	1 CNY = 5.0661 NIO	1 NIO = 0.1974 CNY

Apr 2025

Data	CNY-NIO	NIO-CNY
01 abr 2025	1 CNY = 5.0541 NIO	1 NIO = 0.1979 CNY
02 abr 2025	1 CNY = 5.0595 NIO	1 NIO = 0.1976 CNY
03 abr 2025	1 CNY = 5.0627 NIO	1 NIO = 0.1975 CNY
04 abr 2025	1 CNY = 5.042 NIO	1 NIO = 0.1983 CNY
05 abr 2025	1 CNY = 5.0849 NIO	1 NIO = 0.1967 CNY
06 abr 2025	1 CNY = 5.0849 NIO	1 NIO = 0.1967 CNY
07 abr 2025	1 CNY = 5.0561 NIO	1 NIO = 0.1978 CNY
08 abr 2025	1 CNY = 5.0404 NIO	1 NIO = 0.1984 CNY
09 abr 2025	1 CNY = 5.01 NIO	1 NIO = 0.1996 CNY
10 abr 2025	1 CNY = 5.0013 NIO	1 NIO = 0.1999 CNY
11 abr 2025	1 CNY = 5.0326 NIO	1 NIO = 0.1987 CNY
12 abr 2025	1 CNY = 5.0361 NIO	1 NIO = 0.1986 CNY
13 abr 2025	1 CNY = 5.0237 NIO	1 NIO = 0.1991 CNY
14 abr 2025	1 CNY = 5.0225 NIO	1 NIO = 0.1991 CNY
15 abr 2025	1 CNY = 5.0126 NIO	1 NIO = 0.1995 CNY
16 abr 2025	1 CNY = 5.0076 NIO	1 NIO = 0.1997 CNY
17 abr 2025	1 CNY = 5.0045 NIO	1 NIO = 0.1998 CNY
18 abr 2025	1 CNY = 5.072 NIO	1 NIO = 0.1972 CNY
19 abr 2025	1 CNY = 5.035 NIO	1 NIO = 0.1986 CNY
20 abr 2025	1 CNY = 5.035 NIO	1 NIO = 0.1986 CNY
21 abr 2025	1 CNY = 5.0364 NIO	1 NIO = 0.1986 CNY
22 abr 2025	1 CNY = 5.0409 NIO	1 NIO = 0.1984 CNY
23 abr 2025	1 CNY = 5.032 NIO	1 NIO = 0.1987 CNY
24 abr 2025	1 CNY = 5.0469 NIO	1 NIO = 0.1981 CNY
25 abr 2025	1 CNY = 5.0499 NIO	1 NIO = 0.198 CNY
26 abr 2025	1 CNY = 5.0494 NIO	1 NIO = 0.198 CNY
27 abr 2025	1 CNY = 5.0494 NIO	1 NIO = 0.198 CNY
28 abr 2025	1 CNY = 5.0509 NIO	1 NIO = 0.198 CNY
29 abr 2025	1 CNY = 5.0427 NIO	1 NIO = 0.1983 CNY
30 abr 2025	1 CNY = 5.0607 NIO	1 NIO = 0.1976 CNY

May 2025

Data	CNY-NIO	NIO-CNY
01 mai 2025	1 CNY = 5.076 NIO	1 NIO = 0.197 CNY
02 mai 2025	1 CNY = 5.0623 NIO	1 NIO = 0.1975 CNY
03 mai 2025	1 CNY = 5.0729 NIO	1 NIO = 0.1971 CNY
04 mai 2025	1 CNY = 5.0729 NIO	1 NIO = 0.1971 CNY
05 mai 2025	1 CNY = 5.0562 NIO	1 NIO = 0.1978 CNY
06 mai 2025	1 CNY = 5.0602 NIO	1 NIO = 0.1976 CNY
07 mai 2025	1 CNY = 5.0995 NIO	1 NIO = 0.1961 CNY
08 mai 2025	1 CNY = 5.0883 NIO	1 NIO = 0.1965 CNY
09 mai 2025	1 CNY = 5.0909 NIO	1 NIO = 0.1964 CNY
10 mai 2025	1 CNY = 5.0399 NIO	1 NIO = 0.1984 CNY
11 mai 2025	1 CNY = 5.0803 NIO	1 NIO = 0.1968 CNY
12 mai 2025	1 CNY = 5.0746 NIO	1 NIO = 0.1971 CNY
13 mai 2025	1 CNY = 5.1059 NIO	1 NIO = 0.1959 CNY
14 mai 2025	1 CNY = 5.1129 NIO	1 NIO = 0.1956 CNY
15 mai 2025	1 CNY = 5.1106 NIO	1 NIO = 0.1957 CNY
16 mai 2025	1 CNY = 5.1032 NIO	1 NIO = 0.196 CNY
17 mai 2025	1 CNY = 5.1203 NIO	1 NIO = 0.1953 CNY
18 mai 2025	1 CNY = 5.1203 NIO	1 NIO = 0.1953 CNY
19 mai 2025	1 CNY = 5.1044 NIO	1 NIO = 0.1959 CNY
20 mai 2025	1 CNY = 5.1022 NIO	1 NIO = 0.196 CNY
21 mai 2025	1 CNY = 5.0963 NIO	1 NIO = 0.1962 CNY
22 mai 2025	1 CNY = 5.1029 NIO	1 NIO = 0.196 CNY
23 mai 2025	1 CNY = 5.1102 NIO	1 NIO = 0.1957 CNY
24 mai 2025	1 CNY = 5.1 NIO	1 NIO = 0.1961 CNY
25 mai 2025	1 CNY = 5.1 NIO	1 NIO = 0.1961 CNY
26 mai 2025	1 CNY = 5.108 NIO	1 NIO = 0.1958 CNY
27 mai 2025	1 CNY = 5.1081 NIO	1 NIO = 0.1958 CNY
28 mai 2025	1 CNY = 5.1096 NIO	1 NIO = 0.1957 CNY
29 mai 2025	1 CNY = 5.1096 NIO	1 NIO = 0.1957 CNY
30 mai 2025	1 CNY = 5.1057 NIO	1 NIO = 0.1959 CNY
31 mai 2025	1 CNY = 5.1056 NIO	1 NIO = 0.1959 CNY

Jun 2025

Data	CNY-NIO	NIO-CNY
01 jun 2025	1 CNY = 5.0987 NIO	1 NIO = 0.1961 CNY
02 jun 2025	1 CNY = 5.1047 NIO	1 NIO = 0.1959 CNY
03 jun 2025	1 CNY = 5.1099 NIO	1 NIO = 0.1957 CNY
04 jun 2025	1 CNY = 5.1062 NIO	1 NIO = 0.1958 CNY
05 jun 2025	1 CNY = 5.1237 NIO	1 NIO = 0.1952 CNY
06 jun 2025	1 CNY = 5.1289 NIO	1 NIO = 0.195 CNY
07 jun 2025	1 CNY = 5.1278 NIO	1 NIO = 0.195 CNY
08 jun 2025	1 CNY = 5.1278 NIO	1 NIO = 0.195 CNY
09 jun 2025	1 CNY = 5.1182 NIO	1 NIO = 0.1954 CNY
10 jun 2025	1 CNY = 5.1222 NIO	1 NIO = 0.1952 CNY
11 jun 2025	1 CNY = 5.1213 NIO	1 NIO = 0.1953 CNY
12 jun 2025	1 CNY = 5.1145 NIO	1 NIO = 0.1955 CNY
13 jun 2025	1 CNY = 5.1344 NIO	1 NIO = 0.1948 CNY
14 jun 2025	1 CNY = 5.102 NIO	1 NIO = 0.196 CNY
15 jun 2025	1 CNY = 5.102 NIO	1 NIO = 0.196 CNY
16 jun 2025	1 CNY = 5.1221 NIO	1 NIO = 0.1952 CNY
17 jun 2025	1 CNY = 5.1233 NIO	1 NIO = 0.1952 CNY
18 jun 2025	1 CNY = 5.1189 NIO	1 NIO = 0.1954 CNY
19 jun 2025	1 CNY = 5.1138 NIO	1 NIO = 0.1955 CNY
20 jun 2025	1 CNY = 5.1223 NIO	1 NIO = 0.1952 CNY
21 jun 2025	1 CNY = 5.1179 NIO	1 NIO = 0.1954 CNY
22 jun 2025	1 CNY = 5.1179 NIO	1 NIO = 0.1954 CNY
23 jun 2025	1 CNY = 5.1152 NIO	1 NIO = 0.1955 CNY
24 jun 2025	1 CNY = 5.1228 NIO	1 NIO = 0.1952 CNY
25 jun 2025	1 CNY = 5.1292 NIO	1 NIO = 0.195 CNY
26 jun 2025	1 CNY = 5.1335 NIO	1 NIO = 0.1948 CNY
27 jun 2025	1 CNY = 5.1321 NIO	1 NIO = 0.1949 CNY
28 jun 2025	1 CNY = 5.1273 NIO	1 NIO = 0.195 CNY
29 jun 2025	1 CNY = 5.1273 NIO	1 NIO = 0.195 CNY
30 jun 2025	1 CNY = 5.1313 NIO	1 NIO = 0.1949 CNY

Jul 2025

Data	CNY-NIO	NIO-CNY
01 jul 2025	1 CNY = 5.1379 NIO	1 NIO = 0.1946 CNY
02 jul 2025	1 CNY = 5.1349 NIO	1 NIO = 0.1947 CNY
03 jul 2025	1 CNY = 5.1363 NIO	1 NIO = 0.1947 CNY
04 jul 2025	1 CNY = 5.1339 NIO	1 NIO = 0.1948 CNY
05 jul 2025	1 CNY = 5.1352 NIO	1 NIO = 0.1947 CNY
06 jul 2025	1 CNY = 5.1352 NIO	1 NIO = 0.1947 CNY

Informação sobre as taxas de câmbio de CNY-NIO e NIO-CNY

Yuan Chinês (CNY) é a moeda usada em China. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias