currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-NGN e NGN-CNY - 2025

Taxas de câmbio CNY-NGN e NGN-CNY - 2025

Taxas de câmbio de CNY-NGN e NGN-CNY

Verifique abaixo as taxas de câmbio para CNY-NGN e NGN-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 214,1343 NGN
1 NGN = 0,0047 CNY
1A 2A 3A

Jan 2025

DataCNY-NGNNGN-CNY
01 jan 2025 1 CNY = 211.8068 NGN 1 NGN = 0.0047 CNY
02 jan 2025 1 CNY = 211.8065 NGN 1 NGN = 0.0047 CNY
03 jan 2025 1 CNY = 211.2446 NGN 1 NGN = 0.0047 CNY
04 jan 2025 1 CNY = 210.6662 NGN 1 NGN = 0.0047 CNY
05 jan 2025 1 CNY = 210.6662 NGN 1 NGN = 0.0047 CNY
06 jan 2025 1 CNY = 210.9828 NGN 1 NGN = 0.0047 CNY
07 jan 2025 1 CNY = 210.3381 NGN 1 NGN = 0.0048 CNY
08 jan 2025 1 CNY = 210.3414 NGN 1 NGN = 0.0048 CNY
09 jan 2025 1 CNY = 211.0527 NGN 1 NGN = 0.0047 CNY
10 jan 2025 1 CNY = 211.6083 NGN 1 NGN = 0.0047 CNY
11 jan 2025 1 CNY = 211.5823 NGN 1 NGN = 0.0047 CNY
12 jan 2025 1 CNY = 211.5823 NGN 1 NGN = 0.0047 CNY
13 jan 2025 1 CNY = 211.5105 NGN 1 NGN = 0.0047 CNY
14 jan 2025 1 CNY = 211.4566 NGN 1 NGN = 0.0047 CNY
15 jan 2025 1 CNY = 211.9836 NGN 1 NGN = 0.0047 CNY
16 jan 2025 1 CNY = 212.1566 NGN 1 NGN = 0.0047 CNY
17 jan 2025 1 CNY = 212.9119 NGN 1 NGN = 0.0047 CNY
18 jan 2025 1 CNY = 212.0603 NGN 1 NGN = 0.0047 CNY
19 jan 2025 1 CNY = 212.0603 NGN 1 NGN = 0.0047 CNY
20 jan 2025 1 CNY = 213.2154 NGN 1 NGN = 0.0047 CNY
21 jan 2025 1 CNY = 212.4756 NGN 1 NGN = 0.0047 CNY
22 jan 2025 1 CNY = 213.2161 NGN 1 NGN = 0.0047 CNY
23 jan 2025 1 CNY = 213.6847 NGN 1 NGN = 0.0047 CNY
24 jan 2025 1 CNY = 211.8219 NGN 1 NGN = 0.0047 CNY
25 jan 2025 1 CNY = 215.0715 NGN 1 NGN = 0.0046 CNY
26 jan 2025 1 CNY = 215.0715 NGN 1 NGN = 0.0046 CNY
27 jan 2025 1 CNY = 210.9702 NGN 1 NGN = 0.0047 CNY
28 jan 2025 1 CNY = 210.4083 NGN 1 NGN = 0.0048 CNY
29 jan 2025 1 CNY = 208.2153 NGN 1 NGN = 0.0048 CNY
30 jan 2025 1 CNY = 213.565 NGN 1 NGN = 0.0047 CNY
31 jan 2025 1 CNY = 209.3882 NGN 1 NGN = 0.0048 CNY

Feb 2025

DataCNY-NGNNGN-CNY
01 fev 2025 1 CNY = 209.1333 NGN 1 NGN = 0.0048 CNY
02 fev 2025 1 CNY = 209.1333 NGN 1 NGN = 0.0048 CNY
03 fev 2025 1 CNY = 207.6132 NGN 1 NGN = 0.0048 CNY
04 fev 2025 1 CNY = 208.1714 NGN 1 NGN = 0.0048 CNY
05 fev 2025 1 CNY = 205.9372 NGN 1 NGN = 0.0049 CNY
06 fev 2025 1 CNY = 206.4666 NGN 1 NGN = 0.0048 CNY
07 fev 2025 1 CNY = 206.5525 NGN 1 NGN = 0.0048 CNY
08 fev 2025 1 CNY = 205.6464 NGN 1 NGN = 0.0049 CNY
09 fev 2025 1 CNY = 205.6464 NGN 1 NGN = 0.0049 CNY
10 fev 2025 1 CNY = 205.0618 NGN 1 NGN = 0.0049 CNY
11 fev 2025 1 CNY = 205.3084 NGN 1 NGN = 0.0049 CNY
12 fev 2025 1 CNY = 206.7888 NGN 1 NGN = 0.0048 CNY
13 fev 2025 1 CNY = 206.31 NGN 1 NGN = 0.0048 CNY
14 fev 2025 1 CNY = 207.8684 NGN 1 NGN = 0.0048 CNY
15 fev 2025 1 CNY = 208.8492 NGN 1 NGN = 0.0048 CNY
16 fev 2025 1 CNY = 208.8492 NGN 1 NGN = 0.0048 CNY
17 fev 2025 1 CNY = 208.1679 NGN 1 NGN = 0.0048 CNY
18 fev 2025 1 CNY = 207.5555 NGN 1 NGN = 0.0048 CNY
19 fev 2025 1 CNY = 207.0788 NGN 1 NGN = 0.0048 CNY
20 fev 2025 1 CNY = 206.9124 NGN 1 NGN = 0.0048 CNY
21 fev 2025 1 CNY = 207.1205 NGN 1 NGN = 0.0048 CNY
22 fev 2025 1 CNY = 207.1786 NGN 1 NGN = 0.0048 CNY
23 fev 2025 1 CNY = 207.1786 NGN 1 NGN = 0.0048 CNY
24 fev 2025 1 CNY = 206.6351 NGN 1 NGN = 0.0048 CNY
25 fev 2025 1 CNY = 206.9741 NGN 1 NGN = 0.0048 CNY
26 fev 2025 1 CNY = 206.9754 NGN 1 NGN = 0.0048 CNY
27 fev 2025 1 CNY = 205.8453 NGN 1 NGN = 0.0049 CNY
28 fev 2025 1 CNY = 205.6809 NGN 1 NGN = 0.0049 CNY

Mar 2025

DataCNY-NGNNGN-CNY
01 mar 2025 1 CNY = 206.2801 NGN 1 NGN = 0.0048 CNY
02 mar 2025 1 CNY = 205.7819 NGN 1 NGN = 0.0049 CNY
03 mar 2025 1 CNY = 205.7909 NGN 1 NGN = 0.0049 CNY
04 mar 2025 1 CNY = 205.696 NGN 1 NGN = 0.0049 CNY
05 mar 2025 1 CNY = 206.5031 NGN 1 NGN = 0.0048 CNY
06 mar 2025 1 CNY = 207.4209 NGN 1 NGN = 0.0048 CNY
07 mar 2025 1 CNY = 208.6428 NGN 1 NGN = 0.0048 CNY
08 mar 2025 1 CNY = 208.9143 NGN 1 NGN = 0.0048 CNY
09 mar 2025 1 CNY = 209.4205 NGN 1 NGN = 0.0048 CNY
10 mar 2025 1 CNY = 209.0629 NGN 1 NGN = 0.0048 CNY
11 mar 2025 1 CNY = 210.077 NGN 1 NGN = 0.0048 CNY
12 mar 2025 1 CNY = 211.5213 NGN 1 NGN = 0.0047 CNY
13 mar 2025 1 CNY = 215.1771 NGN 1 NGN = 0.0046 CNY
14 mar 2025 1 CNY = 213.7754 NGN 1 NGN = 0.0047 CNY
15 mar 2025 1 CNY = 214.6729 NGN 1 NGN = 0.0047 CNY
16 mar 2025 1 CNY = 213.8221 NGN 1 NGN = 0.0047 CNY
17 mar 2025 1 CNY = 212.9804 NGN 1 NGN = 0.0047 CNY
18 mar 2025 1 CNY = 213.1064 NGN 1 NGN = 0.0047 CNY
19 mar 2025 1 CNY = 213.2194 NGN 1 NGN = 0.0047 CNY
20 mar 2025 1 CNY = 211.6968 NGN 1 NGN = 0.0047 CNY
21 mar 2025 1 CNY = 212.5065 NGN 1 NGN = 0.0047 CNY
22 mar 2025 1 CNY = 213.8153 NGN 1 NGN = 0.0047 CNY
23 mar 2025 1 CNY = 211.8589 NGN 1 NGN = 0.0047 CNY
24 mar 2025 1 CNY = 211.8557 NGN 1 NGN = 0.0047 CNY
25 mar 2025 1 CNY = 210.3167 NGN 1 NGN = 0.0048 CNY
26 mar 2025 1 CNY = 211.7989 NGN 1 NGN = 0.0047 CNY
27 mar 2025 1 CNY = 211.9946 NGN 1 NGN = 0.0047 CNY
28 mar 2025 1 CNY = 211.9438 NGN 1 NGN = 0.0047 CNY
29 mar 2025 1 CNY = 211.8129 NGN 1 NGN = 0.0047 CNY
30 mar 2025 1 CNY = 211.4276 NGN 1 NGN = 0.0047 CNY
31 mar 2025 1 CNY = 211.1933 NGN 1 NGN = 0.0047 CNY

Apr 2025

DataCNY-NGNNGN-CNY
01 abr 2025 1 CNY = 211.4862 NGN 1 NGN = 0.0047 CNY
02 abr 2025 1 CNY = 211.3554 NGN 1 NGN = 0.0047 CNY
03 abr 2025 1 CNY = 211.2174 NGN 1 NGN = 0.0047 CNY
04 abr 2025 1 CNY = 210.7848 NGN 1 NGN = 0.0047 CNY
05 abr 2025 1 CNY = 210.5074 NGN 1 NGN = 0.0048 CNY
06 abr 2025 1 CNY = 210.5074 NGN 1 NGN = 0.0048 CNY
07 abr 2025 1 CNY = 213.1867 NGN 1 NGN = 0.0047 CNY
08 abr 2025 1 CNY = 215.657 NGN 1 NGN = 0.0046 CNY
09 abr 2025 1 CNY = 213.7628 NGN 1 NGN = 0.0047 CNY
10 abr 2025 1 CNY = 213.8101 NGN 1 NGN = 0.0047 CNY
11 abr 2025 1 CNY = 218.72 NGN 1 NGN = 0.0046 CNY
12 abr 2025 1 CNY = 219.0137 NGN 1 NGN = 0.0046 CNY
13 abr 2025 1 CNY = 219.3673 NGN 1 NGN = 0.0046 CNY
14 abr 2025 1 CNY = 219.3809 NGN 1 NGN = 0.0046 CNY
15 abr 2025 1 CNY = 218.2912 NGN 1 NGN = 0.0046 CNY
16 abr 2025 1 CNY = 218.3676 NGN 1 NGN = 0.0046 CNY
17 abr 2025 1 CNY = 218.175 NGN 1 NGN = 0.0046 CNY
18 abr 2025 1 CNY = 221.3195 NGN 1 NGN = 0.0045 CNY
19 abr 2025 1 CNY = 219.7048 NGN 1 NGN = 0.0046 CNY
20 abr 2025 1 CNY = 219.7048 NGN 1 NGN = 0.0046 CNY
21 abr 2025 1 CNY = 219.7663 NGN 1 NGN = 0.0046 CNY
22 abr 2025 1 CNY = 219.7167 NGN 1 NGN = 0.0046 CNY
23 abr 2025 1 CNY = 220.0593 NGN 1 NGN = 0.0045 CNY
24 abr 2025 1 CNY = 221.1416 NGN 1 NGN = 0.0045 CNY
25 abr 2025 1 CNY = 221.1902 NGN 1 NGN = 0.0045 CNY
26 abr 2025 1 CNY = 220.7445 NGN 1 NGN = 0.0045 CNY
27 abr 2025 1 CNY = 220.7445 NGN 1 NGN = 0.0045 CNY
28 abr 2025 1 CNY = 220.6032 NGN 1 NGN = 0.0045 CNY
29 abr 2025 1 CNY = 219.7752 NGN 1 NGN = 0.0046 CNY
30 abr 2025 1 CNY = 220.4979 NGN 1 NGN = 0.0045 CNY

May 2025

DataCNY-NGNNGN-CNY
01 mai 2025 1 CNY = 220.904 NGN 1 NGN = 0.0045 CNY
02 mai 2025 1 CNY = 220.5684 NGN 1 NGN = 0.0045 CNY
03 mai 2025 1 CNY = 220.5442 NGN 1 NGN = 0.0045 CNY
04 mai 2025 1 CNY = 220.5442 NGN 1 NGN = 0.0045 CNY
05 mai 2025 1 CNY = 220.638 NGN 1 NGN = 0.0045 CNY
06 mai 2025 1 CNY = 220.9579 NGN 1 NGN = 0.0045 CNY
07 mai 2025 1 CNY = 222.7434 NGN 1 NGN = 0.0045 CNY
08 mai 2025 1 CNY = 222.8501 NGN 1 NGN = 0.0045 CNY
09 mai 2025 1 CNY = 222.8677 NGN 1 NGN = 0.0045 CNY
10 mai 2025 1 CNY = 222.0592 NGN 1 NGN = 0.0045 CNY
11 mai 2025 1 CNY = 222.0592 NGN 1 NGN = 0.0045 CNY
12 mai 2025 1 CNY = 221.4708 NGN 1 NGN = 0.0045 CNY
13 mai 2025 1 CNY = 222.362 NGN 1 NGN = 0.0045 CNY
14 mai 2025 1 CNY = 222.537 NGN 1 NGN = 0.0045 CNY
15 mai 2025 1 CNY = 222.1652 NGN 1 NGN = 0.0045 CNY
16 mai 2025 1 CNY = 222.2353 NGN 1 NGN = 0.0045 CNY
17 mai 2025 1 CNY = 222.2539 NGN 1 NGN = 0.0045 CNY
18 mai 2025 1 CNY = 222.2539 NGN 1 NGN = 0.0045 CNY
19 mai 2025 1 CNY = 222.4483 NGN 1 NGN = 0.0045 CNY
20 mai 2025 1 CNY = 221.9293 NGN 1 NGN = 0.0045 CNY
21 mai 2025 1 CNY = 220.6403 NGN 1 NGN = 0.0045 CNY
22 mai 2025 1 CNY = 220.7928 NGN 1 NGN = 0.0045 CNY
23 mai 2025 1 CNY = 220.8002 NGN 1 NGN = 0.0045 CNY
24 mai 2025 1 CNY = 220.6742 NGN 1 NGN = 0.0045 CNY
25 mai 2025 1 CNY = 220.6742 NGN 1 NGN = 0.0045 CNY
26 mai 2025 1 CNY = 219.6993 NGN 1 NGN = 0.0046 CNY
27 mai 2025 1 CNY = 219.8451 NGN 1 NGN = 0.0045 CNY
28 mai 2025 1 CNY = 220.2879 NGN 1 NGN = 0.0045 CNY
29 mai 2025 1 CNY = 220.7847 NGN 1 NGN = 0.0045 CNY
30 mai 2025 1 CNY = 220.5253 NGN 1 NGN = 0.0045 CNY
31 mai 2025 1 CNY = 220.4599 NGN 1 NGN = 0.0045 CNY

Jun 2025

DataCNY-NGNNGN-CNY
01 jun 2025 1 CNY = 220.4599 NGN 1 NGN = 0.0045 CNY
02 jun 2025 1 CNY = 219.7061 NGN 1 NGN = 0.0046 CNY
03 jun 2025 1 CNY = 219.7464 NGN 1 NGN = 0.0046 CNY
04 jun 2025 1 CNY = 219.412 NGN 1 NGN = 0.0046 CNY
05 jun 2025 1 CNY = 218.3661 NGN 1 NGN = 0.0046 CNY
06 jun 2025 1 CNY = 217.4074 NGN 1 NGN = 0.0046 CNY
07 jun 2025 1 CNY = 216.8567 NGN 1 NGN = 0.0046 CNY
08 jun 2025 1 CNY = 216.8567 NGN 1 NGN = 0.0046 CNY
09 jun 2025 1 CNY = 216.9847 NGN 1 NGN = 0.0046 CNY
10 jun 2025 1 CNY = 215.4234 NGN 1 NGN = 0.0046 CNY
11 jun 2025 1 CNY = 214.7965 NGN 1 NGN = 0.0047 CNY
12 jun 2025 1 CNY = 213.9992 NGN 1 NGN = 0.0047 CNY
13 jun 2025 1 CNY = 215.946 NGN 1 NGN = 0.0046 CNY
14 jun 2025 1 CNY = 214.7766 NGN 1 NGN = 0.0047 CNY
15 jun 2025 1 CNY = 214.7766 NGN 1 NGN = 0.0047 CNY
16 jun 2025 1 CNY = 215.3295 NGN 1 NGN = 0.0046 CNY
17 jun 2025 1 CNY = 215.3962 NGN 1 NGN = 0.0046 CNY
18 jun 2025 1 CNY = 215.1671 NGN 1 NGN = 0.0046 CNY
19 jun 2025 1 CNY = 215.3294 NGN 1 NGN = 0.0046 CNY
20 jun 2025 1 CNY = 215.7001 NGN 1 NGN = 0.0046 CNY
21 jun 2025 1 CNY = 215.6374 NGN 1 NGN = 0.0046 CNY
22 jun 2025 1 CNY = 215.6374 NGN 1 NGN = 0.0046 CNY
23 jun 2025 1 CNY = 215.6737 NGN 1 NGN = 0.0046 CNY
24 jun 2025 1 CNY = 215.8046 NGN 1 NGN = 0.0046 CNY
25 jun 2025 1 CNY = 216.0593 NGN 1 NGN = 0.0046 CNY
26 jun 2025 1 CNY = 215.6966 NGN 1 NGN = 0.0046 CNY
27 jun 2025 1 CNY = 215.3659 NGN 1 NGN = 0.0046 CNY
28 jun 2025 1 CNY = 215.2303 NGN 1 NGN = 0.0046 CNY
29 jun 2025 1 CNY = 215.2303 NGN 1 NGN = 0.0046 CNY
30 jun 2025 1 CNY = 214.2028 NGN 1 NGN = 0.0047 CNY

Jul 2025

DataCNY-NGNNGN-CNY
01 jul 2025 1 CNY = 214.2545 NGN 1 NGN = 0.0047 CNY
02 jul 2025 1 CNY = 213.977 NGN 1 NGN = 0.0047 CNY
03 jul 2025 1 CNY = 213.3322 NGN 1 NGN = 0.0047 CNY
04 jul 2025 1 CNY = 213.5386 NGN 1 NGN = 0.0047 CNY
05 jul 2025 1 CNY = 213.5177 NGN 1 NGN = 0.0047 CNY
06 jul 2025 1 CNY = 213.5177 NGN 1 NGN = 0.0047 CNY

Informação sobre as taxas de câmbio de CNY-NGN e NGN-CNY

Yuan Chinês (CNY) é a moeda usada em China. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats