currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-NGN e NGN-CNY - 2025

Taxas de câmbio CNY-NGN e NGN-CNY - 2025

Taxas de câmbio de CNY-NGN e NGN-CNY

Verifique abaixo as taxas de câmbio para CNY-NGN e NGN-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 210,0047 NGN
1 NGN = 0,0048 CNY
1A 2A 3A

Jan 2025

DataCNY-NGNNGN-CNY
01 jan 2025 1 CNY = 211.8068 NGN 1 NGN = 0.0047 CNY
02 jan 2025 1 CNY = 211.8065 NGN 1 NGN = 0.0047 CNY
03 jan 2025 1 CNY = 211.2446 NGN 1 NGN = 0.0047 CNY
04 jan 2025 1 CNY = 210.6662 NGN 1 NGN = 0.0047 CNY
05 jan 2025 1 CNY = 210.6662 NGN 1 NGN = 0.0047 CNY
06 jan 2025 1 CNY = 210.9828 NGN 1 NGN = 0.0047 CNY
07 jan 2025 1 CNY = 210.3381 NGN 1 NGN = 0.0048 CNY
08 jan 2025 1 CNY = 210.3414 NGN 1 NGN = 0.0048 CNY
09 jan 2025 1 CNY = 211.0527 NGN 1 NGN = 0.0047 CNY
10 jan 2025 1 CNY = 211.6083 NGN 1 NGN = 0.0047 CNY
11 jan 2025 1 CNY = 211.5823 NGN 1 NGN = 0.0047 CNY
12 jan 2025 1 CNY = 211.5823 NGN 1 NGN = 0.0047 CNY
13 jan 2025 1 CNY = 211.5105 NGN 1 NGN = 0.0047 CNY
14 jan 2025 1 CNY = 211.4566 NGN 1 NGN = 0.0047 CNY
15 jan 2025 1 CNY = 211.9836 NGN 1 NGN = 0.0047 CNY
16 jan 2025 1 CNY = 212.1566 NGN 1 NGN = 0.0047 CNY
17 jan 2025 1 CNY = 212.9119 NGN 1 NGN = 0.0047 CNY
18 jan 2025 1 CNY = 212.0603 NGN 1 NGN = 0.0047 CNY
19 jan 2025 1 CNY = 212.0603 NGN 1 NGN = 0.0047 CNY
20 jan 2025 1 CNY = 213.2154 NGN 1 NGN = 0.0047 CNY
21 jan 2025 1 CNY = 212.4756 NGN 1 NGN = 0.0047 CNY
22 jan 2025 1 CNY = 213.2161 NGN 1 NGN = 0.0047 CNY
23 jan 2025 1 CNY = 213.6847 NGN 1 NGN = 0.0047 CNY
24 jan 2025 1 CNY = 211.8219 NGN 1 NGN = 0.0047 CNY
25 jan 2025 1 CNY = 215.0715 NGN 1 NGN = 0.0046 CNY
26 jan 2025 1 CNY = 215.0715 NGN 1 NGN = 0.0046 CNY
27 jan 2025 1 CNY = 210.9702 NGN 1 NGN = 0.0047 CNY
28 jan 2025 1 CNY = 210.4083 NGN 1 NGN = 0.0048 CNY
29 jan 2025 1 CNY = 208.2153 NGN 1 NGN = 0.0048 CNY
30 jan 2025 1 CNY = 213.565 NGN 1 NGN = 0.0047 CNY
31 jan 2025 1 CNY = 209.3882 NGN 1 NGN = 0.0048 CNY

Feb 2025

DataCNY-NGNNGN-CNY
01 fev 2025 1 CNY = 209.1333 NGN 1 NGN = 0.0048 CNY
02 fev 2025 1 CNY = 209.1333 NGN 1 NGN = 0.0048 CNY
03 fev 2025 1 CNY = 207.6132 NGN 1 NGN = 0.0048 CNY
04 fev 2025 1 CNY = 208.1714 NGN 1 NGN = 0.0048 CNY
05 fev 2025 1 CNY = 205.9372 NGN 1 NGN = 0.0049 CNY
06 fev 2025 1 CNY = 206.4666 NGN 1 NGN = 0.0048 CNY
07 fev 2025 1 CNY = 206.5525 NGN 1 NGN = 0.0048 CNY
08 fev 2025 1 CNY = 205.6464 NGN 1 NGN = 0.0049 CNY
09 fev 2025 1 CNY = 205.6464 NGN 1 NGN = 0.0049 CNY
10 fev 2025 1 CNY = 205.0618 NGN 1 NGN = 0.0049 CNY
11 fev 2025 1 CNY = 205.3084 NGN 1 NGN = 0.0049 CNY
12 fev 2025 1 CNY = 206.7888 NGN 1 NGN = 0.0048 CNY
13 fev 2025 1 CNY = 206.31 NGN 1 NGN = 0.0048 CNY
14 fev 2025 1 CNY = 207.8684 NGN 1 NGN = 0.0048 CNY
15 fev 2025 1 CNY = 208.8492 NGN 1 NGN = 0.0048 CNY
16 fev 2025 1 CNY = 208.8492 NGN 1 NGN = 0.0048 CNY
17 fev 2025 1 CNY = 208.1679 NGN 1 NGN = 0.0048 CNY
18 fev 2025 1 CNY = 207.5555 NGN 1 NGN = 0.0048 CNY
19 fev 2025 1 CNY = 207.0788 NGN 1 NGN = 0.0048 CNY
20 fev 2025 1 CNY = 206.9124 NGN 1 NGN = 0.0048 CNY
21 fev 2025 1 CNY = 207.1205 NGN 1 NGN = 0.0048 CNY
22 fev 2025 1 CNY = 207.1786 NGN 1 NGN = 0.0048 CNY
23 fev 2025 1 CNY = 207.1786 NGN 1 NGN = 0.0048 CNY
24 fev 2025 1 CNY = 206.6351 NGN 1 NGN = 0.0048 CNY
25 fev 2025 1 CNY = 206.9741 NGN 1 NGN = 0.0048 CNY
26 fev 2025 1 CNY = 206.9754 NGN 1 NGN = 0.0048 CNY
27 fev 2025 1 CNY = 205.8453 NGN 1 NGN = 0.0049 CNY
28 fev 2025 1 CNY = 205.6809 NGN 1 NGN = 0.0049 CNY

Mar 2025

DataCNY-NGNNGN-CNY
01 mar 2025 1 CNY = 206.2801 NGN 1 NGN = 0.0048 CNY
02 mar 2025 1 CNY = 205.7819 NGN 1 NGN = 0.0049 CNY
03 mar 2025 1 CNY = 205.7909 NGN 1 NGN = 0.0049 CNY
04 mar 2025 1 CNY = 205.696 NGN 1 NGN = 0.0049 CNY
05 mar 2025 1 CNY = 206.5031 NGN 1 NGN = 0.0048 CNY
06 mar 2025 1 CNY = 207.4209 NGN 1 NGN = 0.0048 CNY
07 mar 2025 1 CNY = 208.6428 NGN 1 NGN = 0.0048 CNY
08 mar 2025 1 CNY = 208.9143 NGN 1 NGN = 0.0048 CNY
09 mar 2025 1 CNY = 209.4205 NGN 1 NGN = 0.0048 CNY
10 mar 2025 1 CNY = 209.0629 NGN 1 NGN = 0.0048 CNY
11 mar 2025 1 CNY = 210.077 NGN 1 NGN = 0.0048 CNY
12 mar 2025 1 CNY = 211.5213 NGN 1 NGN = 0.0047 CNY
13 mar 2025 1 CNY = 215.1771 NGN 1 NGN = 0.0046 CNY
14 mar 2025 1 CNY = 213.7754 NGN 1 NGN = 0.0047 CNY
15 mar 2025 1 CNY = 214.6729 NGN 1 NGN = 0.0047 CNY
16 mar 2025 1 CNY = 213.8221 NGN 1 NGN = 0.0047 CNY
17 mar 2025 1 CNY = 212.9804 NGN 1 NGN = 0.0047 CNY
18 mar 2025 1 CNY = 213.1064 NGN 1 NGN = 0.0047 CNY
19 mar 2025 1 CNY = 213.2194 NGN 1 NGN = 0.0047 CNY
20 mar 2025 1 CNY = 211.6968 NGN 1 NGN = 0.0047 CNY
21 mar 2025 1 CNY = 212.5065 NGN 1 NGN = 0.0047 CNY
22 mar 2025 1 CNY = 213.8153 NGN 1 NGN = 0.0047 CNY
23 mar 2025 1 CNY = 211.8589 NGN 1 NGN = 0.0047 CNY
24 mar 2025 1 CNY = 211.8557 NGN 1 NGN = 0.0047 CNY
25 mar 2025 1 CNY = 210.3167 NGN 1 NGN = 0.0048 CNY
26 mar 2025 1 CNY = 211.7989 NGN 1 NGN = 0.0047 CNY
27 mar 2025 1 CNY = 211.9946 NGN 1 NGN = 0.0047 CNY
28 mar 2025 1 CNY = 211.9438 NGN 1 NGN = 0.0047 CNY
29 mar 2025 1 CNY = 211.8129 NGN 1 NGN = 0.0047 CNY
30 mar 2025 1 CNY = 211.4276 NGN 1 NGN = 0.0047 CNY
31 mar 2025 1 CNY = 211.1933 NGN 1 NGN = 0.0047 CNY

Apr 2025

DataCNY-NGNNGN-CNY
01 abr 2025 1 CNY = 211.4862 NGN 1 NGN = 0.0047 CNY
02 abr 2025 1 CNY = 211.3554 NGN 1 NGN = 0.0047 CNY
03 abr 2025 1 CNY = 211.2174 NGN 1 NGN = 0.0047 CNY
04 abr 2025 1 CNY = 210.7848 NGN 1 NGN = 0.0047 CNY

Informação sobre as taxas de câmbio de CNY-NGN e NGN-CNY

Yuan Chinês (CNY) é a moeda usada em China. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats