> Taxas de câmbio CNY-NGN e NGN-CNY - 2024

Taxas de câmbio CNY-NGN e NGN-CNY - 2024

Taxas de câmbio de CNY-NGN e NGN-CNY

Verifique abaixo as taxas de câmbio para CNY-NGN e NGN-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CNY = 205,4217 NGN

1 NGN = 0,0049 CNY

1A 2A 3A

CNY para NGNNGN para CNY

Jan 2024

Data	CNY-NGN	NGN-CNY
01 jan 2024	1 CNY = 127.0159 NGN	1 NGN = 0.0079 CNY
02 jan 2024	1 CNY = 125.8623 NGN	1 NGN = 0.0079 CNY
03 jan 2024	1 CNY = 124.4681 NGN	1 NGN = 0.008 CNY
04 jan 2024	1 CNY = 125.5689 NGN	1 NGN = 0.008 CNY
05 jan 2024	1 CNY = 128.3922 NGN	1 NGN = 0.0078 CNY
06 jan 2024	1 CNY = 128.7532 NGN	1 NGN = 0.0078 CNY
07 jan 2024	1 CNY = 128.7532 NGN	1 NGN = 0.0078 CNY
08 jan 2024	1 CNY = 124.4152 NGN	1 NGN = 0.008 CNY
09 jan 2024	1 CNY = 124.4955 NGN	1 NGN = 0.008 CNY
10 jan 2024	1 CNY = 127.5462 NGN	1 NGN = 0.0078 CNY
11 jan 2024	1 CNY = 134.1306 NGN	1 NGN = 0.0075 CNY
12 jan 2024	1 CNY = 134.8133 NGN	1 NGN = 0.0074 CNY
13 jan 2024	1 CNY = 134.6595 NGN	1 NGN = 0.0074 CNY
14 jan 2024	1 CNY = 134.6595 NGN	1 NGN = 0.0074 CNY
15 jan 2024	1 CNY = 134.7695 NGN	1 NGN = 0.0074 CNY
16 jan 2024	1 CNY = 127.7959 NGN	1 NGN = 0.0078 CNY
17 jan 2024	1 CNY = 127.8156 NGN	1 NGN = 0.0078 CNY
18 jan 2024	1 CNY = 120.6015 NGN	1 NGN = 0.0083 CNY
19 jan 2024	1 CNY = 120.9841 NGN	1 NGN = 0.0083 CNY
20 jan 2024	1 CNY = 125.197 NGN	1 NGN = 0.008 CNY
21 jan 2024	1 CNY = 125.197 NGN	1 NGN = 0.008 CNY
22 jan 2024	1 CNY = 126.5835 NGN	1 NGN = 0.0079 CNY
23 jan 2024	1 CNY = 125.6412 NGN	1 NGN = 0.008 CNY
24 jan 2024	1 CNY = 127.3635 NGN	1 NGN = 0.0079 CNY
25 jan 2024	1 CNY = 127.092 NGN	1 NGN = 0.0079 CNY
26 jan 2024	1 CNY = 127.0263 NGN	1 NGN = 0.0079 CNY
27 jan 2024	1 CNY = 126.709 NGN	1 NGN = 0.0079 CNY
28 jan 2024	1 CNY = 126.709 NGN	1 NGN = 0.0079 CNY
29 jan 2024	1 CNY = 126.8313 NGN	1 NGN = 0.0079 CNY
30 jan 2024	1 CNY = 125.791 NGN	1 NGN = 0.0079 CNY
31 jan 2024	1 CNY = 126.2482 NGN	1 NGN = 0.0079 CNY

Feb 2024

Data	CNY-NGN	NGN-CNY
01 fev 2024	1 CNY = 168.1541 NGN	1 NGN = 0.0059 CNY
02 fev 2024	1 CNY = 168.1742 NGN	1 NGN = 0.0059 CNY
03 fev 2024	1 CNY = 167.706 NGN	1 NGN = 0.006 CNY
04 fev 2024	1 CNY = 167.706 NGN	1 NGN = 0.006 CNY
05 fev 2024	1 CNY = 175.716 NGN	1 NGN = 0.0057 CNY
06 fev 2024	1 CNY = 197.0805 NGN	1 NGN = 0.0051 CNY
07 fev 2024	1 CNY = 198.0897 NGN	1 NGN = 0.005 CNY
08 fev 2024	1 CNY = 199.1727 NGN	1 NGN = 0.005 CNY
09 fev 2024	1 CNY = 203.6819 NGN	1 NGN = 0.0049 CNY
10 fev 2024	1 CNY = 205.3676 NGN	1 NGN = 0.0049 CNY
11 fev 2024	1 CNY = 205.3676 NGN	1 NGN = 0.0049 CNY
12 fev 2024	1 CNY = 208.5911 NGN	1 NGN = 0.0048 CNY
13 fev 2024	1 CNY = 202.1961 NGN	1 NGN = 0.0049 CNY
14 fev 2024	1 CNY = 211.0527 NGN	1 NGN = 0.0047 CNY
15 fev 2024	1 CNY = 211.5298 NGN	1 NGN = 0.0047 CNY
16 fev 2024	1 CNY = 212.8193 NGN	1 NGN = 0.0047 CNY
17 fev 2024	1 CNY = 209.8053 NGN	1 NGN = 0.0048 CNY
18 fev 2024	1 CNY = 209.8053 NGN	1 NGN = 0.0048 CNY
19 fev 2024	1 CNY = 207.5086 NGN	1 NGN = 0.0048 CNY
20 fev 2024	1 CNY = 208.5357 NGN	1 NGN = 0.0048 CNY
21 fev 2024	1 CNY = 221.1696 NGN	1 NGN = 0.0045 CNY
22 fev 2024	1 CNY = 222.6402 NGN	1 NGN = 0.0045 CNY
23 fev 2024	1 CNY = 223.0071 NGN	1 NGN = 0.0045 CNY
24 fev 2024	1 CNY = 223.3371 NGN	1 NGN = 0.0045 CNY
25 fev 2024	1 CNY = 223.3371 NGN	1 NGN = 0.0045 CNY
26 fev 2024	1 CNY = 216.9837 NGN	1 NGN = 0.0046 CNY
27 fev 2024	1 CNY = 218.3789 NGN	1 NGN = 0.0046 CNY
28 fev 2024	1 CNY = 219.5941 NGN	1 NGN = 0.0046 CNY
29 fev 2024	1 CNY = 226.6442 NGN	1 NGN = 0.0044 CNY

Mar 2024

Data	CNY-NGN	NGN-CNY
01 mar 2024	1 CNY = 224.7004 NGN	1 NGN = 0.0045 CNY
02 mar 2024	1 CNY = 219.2724 NGN	1 NGN = 0.0046 CNY
03 mar 2024	1 CNY = 219.2724 NGN	1 NGN = 0.0046 CNY
04 mar 2024	1 CNY = 212.6672 NGN	1 NGN = 0.0047 CNY
05 mar 2024	1 CNY = 215.3394 NGN	1 NGN = 0.0046 CNY
06 mar 2024	1 CNY = 217.3671 NGN	1 NGN = 0.0046 CNY
07 mar 2024	1 CNY = 219.6785 NGN	1 NGN = 0.0046 CNY
08 mar 2024	1 CNY = 221.3094 NGN	1 NGN = 0.0045 CNY
09 mar 2024	1 CNY = 221.8613 NGN	1 NGN = 0.0045 CNY
10 mar 2024	1 CNY = 221.8613 NGN	1 NGN = 0.0045 CNY
11 mar 2024	1 CNY = 221.7512 NGN	1 NGN = 0.0045 CNY
12 mar 2024	1 CNY = 219.5906 NGN	1 NGN = 0.0046 CNY
13 mar 2024	1 CNY = 220.4486 NGN	1 NGN = 0.0045 CNY
14 mar 2024	1 CNY = 224.1495 NGN	1 NGN = 0.0045 CNY
15 mar 2024	1 CNY = 221.206 NGN	1 NGN = 0.0045 CNY
16 mar 2024	1 CNY = 223.8898 NGN	1 NGN = 0.0045 CNY
17 mar 2024	1 CNY = 223.8898 NGN	1 NGN = 0.0045 CNY
18 mar 2024	1 CNY = 216.76 NGN	1 NGN = 0.0046 CNY
19 mar 2024	1 CNY = 211.2064 NGN	1 NGN = 0.0047 CNY
20 mar 2024	1 CNY = 209.8457 NGN	1 NGN = 0.0048 CNY
21 mar 2024	1 CNY = 197.3129 NGN	1 NGN = 0.0051 CNY
22 mar 2024	1 CNY = 195.1642 NGN	1 NGN = 0.0051 CNY
23 mar 2024	1 CNY = 203.2064 NGN	1 NGN = 0.0049 CNY
24 mar 2024	1 CNY = 203.2064 NGN	1 NGN = 0.0049 CNY
25 mar 2024	1 CNY = 195.9299 NGN	1 NGN = 0.0051 CNY
26 mar 2024	1 CNY = 192.8366 NGN	1 NGN = 0.0052 CNY
27 mar 2024	1 CNY = 193.2294 NGN	1 NGN = 0.0052 CNY
28 mar 2024	1 CNY = 196.2548 NGN	1 NGN = 0.0051 CNY
29 mar 2024	1 CNY = 193.0176 NGN	1 NGN = 0.0052 CNY
30 mar 2024	1 CNY = 196.7816 NGN	1 NGN = 0.0051 CNY
31 mar 2024	1 CNY = 196.7816 NGN	1 NGN = 0.0051 CNY

Apr 2024

Data	CNY-NGN	NGN-CNY
01 abr 2024	1 CNY = 180.3991 NGN	1 NGN = 0.0055 CNY
02 abr 2024	1 CNY = 183.4631 NGN	1 NGN = 0.0055 CNY
03 abr 2024	1 CNY = 174.424 NGN	1 NGN = 0.0057 CNY
04 abr 2024	1 CNY = 182.3986 NGN	1 NGN = 0.0055 CNY
05 abr 2024	1 CNY = 182.4278 NGN	1 NGN = 0.0055 CNY
06 abr 2024	1 CNY = 172.5103 NGN	1 NGN = 0.0058 CNY
07 abr 2024	1 CNY = 172.5103 NGN	1 NGN = 0.0058 CNY
08 abr 2024	1 CNY = 179.2034 NGN	1 NGN = 0.0056 CNY
09 abr 2024	1 CNY = 171.0525 NGN	1 NGN = 0.0058 CNY
10 abr 2024	1 CNY = 172.2616 NGN	1 NGN = 0.0058 CNY
11 abr 2024	1 CNY = 171.6558 NGN	1 NGN = 0.0058 CNY
12 abr 2024	1 CNY = 165.0251 NGN	1 NGN = 0.0061 CNY
13 abr 2024	1 CNY = 165.8832 NGN	1 NGN = 0.006 CNY
14 abr 2024	1 CNY = 165.8832 NGN	1 NGN = 0.006 CNY
15 abr 2024	1 CNY = 159.0426 NGN	1 NGN = 0.0063 CNY
16 abr 2024	1 CNY = 158.5568 NGN	1 NGN = 0.0063 CNY
17 abr 2024	1 CNY = 159.0313 NGN	1 NGN = 0.0063 CNY
18 abr 2024	1 CNY = 158.7486 NGN	1 NGN = 0.0063 CNY
19 abr 2024	1 CNY = 155.4009 NGN	1 NGN = 0.0064 CNY
20 abr 2024	1 CNY = 158.9822 NGN	1 NGN = 0.0063 CNY
21 abr 2024	1 CNY = 158.9822 NGN	1 NGN = 0.0063 CNY
22 abr 2024	1 CNY = 148.5144 NGN	1 NGN = 0.0067 CNY
23 abr 2024	1 CNY = 170.3465 NGN	1 NGN = 0.0059 CNY
24 abr 2024	1 CNY = 178.0976 NGN	1 NGN = 0.0056 CNY
25 abr 2024	1 CNY = 174.8459 NGN	1 NGN = 0.0057 CNY
26 abr 2024	1 CNY = 180.2554 NGN	1 NGN = 0.0055 CNY
27 abr 2024	1 CNY = 180.2652 NGN	1 NGN = 0.0055 CNY
28 abr 2024	1 CNY = 180.2652 NGN	1 NGN = 0.0055 CNY
29 abr 2024	1 CNY = 187.766 NGN	1 NGN = 0.0053 CNY
30 abr 2024	1 CNY = 190.1604 NGN	1 NGN = 0.0053 CNY

May 2024

Data	CNY-NGN	NGN-CNY
01 mai 2024	1 CNY = 193.2326 NGN	1 NGN = 0.0052 CNY
02 mai 2024	1 CNY = 189.1561 NGN	1 NGN = 0.0053 CNY
03 mai 2024	1 CNY = 194.4441 NGN	1 NGN = 0.0051 CNY
04 mai 2024	1 CNY = 191.0247 NGN	1 NGN = 0.0052 CNY
05 mai 2024	1 CNY = 191.0247 NGN	1 NGN = 0.0052 CNY
06 mai 2024	1 CNY = 194.9405 NGN	1 NGN = 0.0051 CNY
07 mai 2024	1 CNY = 191.4487 NGN	1 NGN = 0.0052 CNY
08 mai 2024	1 CNY = 196.2011 NGN	1 NGN = 0.0051 CNY
09 mai 2024	1 CNY = 198.0032 NGN	1 NGN = 0.0051 CNY
10 mai 2024	1 CNY = 198.8982 NGN	1 NGN = 0.005 CNY
11 mai 2024	1 CNY = 197.172 NGN	1 NGN = 0.0051 CNY
12 mai 2024	1 CNY = 197.172 NGN	1 NGN = 0.0051 CNY
13 mai 2024	1 CNY = 201.4432 NGN	1 NGN = 0.005 CNY
14 mai 2024	1 CNY = 206.9252 NGN	1 NGN = 0.0048 CNY
15 mai 2024	1 CNY = 212.4693 NGN	1 NGN = 0.0047 CNY
16 mai 2024	1 CNY = 214.0511 NGN	1 NGN = 0.0047 CNY
17 mai 2024	1 CNY = 209.6334 NGN	1 NGN = 0.0048 CNY
18 mai 2024	1 CNY = 203.4968 NGN	1 NGN = 0.0049 CNY
19 mai 2024	1 CNY = 203.4968 NGN	1 NGN = 0.0049 CNY
20 mai 2024	1 CNY = 206.5503 NGN	1 NGN = 0.0048 CNY
21 mai 2024	1 CNY = 213.9041 NGN	1 NGN = 0.0047 CNY
22 mai 2024	1 CNY = 200.3471 NGN	1 NGN = 0.005 CNY
23 mai 2024	1 CNY = 199.7812 NGN	1 NGN = 0.005 CNY
24 mai 2024	1 CNY = 200.221 NGN	1 NGN = 0.005 CNY
25 mai 2024	1 CNY = 202.7689 NGN	1 NGN = 0.0049 CNY
26 mai 2024	1 CNY = 202.7689 NGN	1 NGN = 0.0049 CNY
27 mai 2024	1 CNY = 204.7272 NGN	1 NGN = 0.0049 CNY
28 mai 2024	1 CNY = 193.6569 NGN	1 NGN = 0.0052 CNY
29 mai 2024	1 CNY = 197.0215 NGN	1 NGN = 0.0051 CNY
30 mai 2024	1 CNY = 198.7189 NGN	1 NGN = 0.005 CNY
31 mai 2024	1 CNY = 184.4816 NGN	1 NGN = 0.0054 CNY

Jun 2024

Data	CNY-NGN	NGN-CNY
01 jun 2024	1 CNY = 205.3289 NGN	1 NGN = 0.0049 CNY
02 jun 2024	1 CNY = 205.3289 NGN	1 NGN = 0.0049 CNY
03 jun 2024	1 CNY = 205.0537 NGN	1 NGN = 0.0049 CNY
04 jun 2024	1 CNY = 206.1857 NGN	1 NGN = 0.0048 CNY
05 jun 2024	1 CNY = 206.6271 NGN	1 NGN = 0.0048 CNY
06 jun 2024	1 CNY = 206.5234 NGN	1 NGN = 0.0048 CNY
07 jun 2024	1 CNY = 203.1706 NGN	1 NGN = 0.0049 CNY
08 jun 2024	1 CNY = 202.9884 NGN	1 NGN = 0.0049 CNY
09 jun 2024	1 CNY = 202.9884 NGN	1 NGN = 0.0049 CNY
10 jun 2024	1 CNY = 203.0781 NGN	1 NGN = 0.0049 CNY
11 jun 2024	1 CNY = 204.618 NGN	1 NGN = 0.0049 CNY
12 jun 2024	1 CNY = 207.6521 NGN	1 NGN = 0.0048 CNY
13 jun 2024	1 CNY = 207.5146 NGN	1 NGN = 0.0048 CNY
14 jun 2024	1 CNY = 203.6455 NGN	1 NGN = 0.0049 CNY
15 jun 2024	1 CNY = 206.1256 NGN	1 NGN = 0.0049 CNY
16 jun 2024	1 CNY = 206.1256 NGN	1 NGN = 0.0049 CNY
17 jun 2024	1 CNY = 204.3853 NGN	1 NGN = 0.0049 CNY
18 jun 2024	1 CNY = 205.3501 NGN	1 NGN = 0.0049 CNY
19 jun 2024	1 CNY = 208.2307 NGN	1 NGN = 0.0048 CNY
20 jun 2024	1 CNY = 205.22 NGN	1 NGN = 0.0049 CNY
21 jun 2024	1 CNY = 206.4539 NGN	1 NGN = 0.0048 CNY
22 jun 2024	1 CNY = 204.9219 NGN	1 NGN = 0.0049 CNY
23 jun 2024	1 CNY = 204.9219 NGN	1 NGN = 0.0049 CNY
24 jun 2024	1 CNY = 210.8896 NGN	1 NGN = 0.0047 CNY
25 jun 2024	1 CNY = 210.7909 NGN	1 NGN = 0.0047 CNY
26 jun 2024	1 CNY = 211.9731 NGN	1 NGN = 0.0047 CNY
27 jun 2024	1 CNY = 211.9033 NGN	1 NGN = 0.0047 CNY
28 jun 2024	1 CNY = 211.4116 NGN	1 NGN = 0.0047 CNY
29 jun 2024	1 CNY = 211.2779 NGN	1 NGN = 0.0047 CNY
30 jun 2024	1 CNY = 211.2779 NGN	1 NGN = 0.0047 CNY

Jul 2024

Data	CNY-NGN	NGN-CNY
01 jul 2024	1 CNY = 210.8678 NGN	1 NGN = 0.0047 CNY
02 jul 2024	1 CNY = 206.9095 NGN	1 NGN = 0.0048 CNY
03 jul 2024	1 CNY = 206.8499 NGN	1 NGN = 0.0048 CNY
04 jul 2024	1 CNY = 209.941 NGN	1 NGN = 0.0048 CNY
05 jul 2024	1 CNY = 210.0334 NGN	1 NGN = 0.0048 CNY
06 jul 2024	1 CNY = 210.1451 NGN	1 NGN = 0.0048 CNY
07 jul 2024	1 CNY = 210.1451 NGN	1 NGN = 0.0048 CNY
08 jul 2024	1 CNY = 213.3157 NGN	1 NGN = 0.0047 CNY
09 jul 2024	1 CNY = 213.2481 NGN	1 NGN = 0.0047 CNY
10 jul 2024	1 CNY = 213.8149 NGN	1 NGN = 0.0047 CNY
11 jul 2024	1 CNY = 219.0956 NGN	1 NGN = 0.0046 CNY
12 jul 2024	1 CNY = 223.3525 NGN	1 NGN = 0.0045 CNY
13 jul 2024	1 CNY = 220.716 NGN	1 NGN = 0.0045 CNY
14 jul 2024	1 CNY = 220.716 NGN	1 NGN = 0.0045 CNY
15 jul 2024	1 CNY = 222.9987 NGN	1 NGN = 0.0045 CNY
16 jul 2024	1 CNY = 224.7511 NGN	1 NGN = 0.0044 CNY
17 jul 2024	1 CNY = 222.4541 NGN	1 NGN = 0.0045 CNY
18 jul 2024	1 CNY = 224.2195 NGN	1 NGN = 0.0045 CNY
19 jul 2024	1 CNY = 224.2026 NGN	1 NGN = 0.0045 CNY
20 jul 2024	1 CNY = 220.8276 NGN	1 NGN = 0.0045 CNY
21 jul 2024	1 CNY = 220.8276 NGN	1 NGN = 0.0045 CNY
22 jul 2024	1 CNY = 226.1904 NGN	1 NGN = 0.0044 CNY
23 jul 2024	1 CNY = 220.9057 NGN	1 NGN = 0.0045 CNY
24 jul 2024	1 CNY = 218.7581 NGN	1 NGN = 0.0046 CNY
25 jul 2024	1 CNY = 219.4617 NGN	1 NGN = 0.0046 CNY
26 jul 2024	1 CNY = 220.0955 NGN	1 NGN = 0.0045 CNY
27 jul 2024	1 CNY = 220.1257 NGN	1 NGN = 0.0045 CNY
28 jul 2024	1 CNY = 220.1257 NGN	1 NGN = 0.0045 CNY
29 jul 2024	1 CNY = 223.1804 NGN	1 NGN = 0.0045 CNY
30 jul 2024	1 CNY = 223.4052 NGN	1 NGN = 0.0045 CNY
31 jul 2024	1 CNY = 230.0076 NGN	1 NGN = 0.0043 CNY

Aug 2024

Data	CNY-NGN	NGN-CNY
01 ago 2024	1 CNY = 229.1636 NGN	1 NGN = 0.0044 CNY
02 ago 2024	1 CNY = 227.5955 NGN	1 NGN = 0.0044 CNY
03 ago 2024	1 CNY = 228.5101 NGN	1 NGN = 0.0044 CNY
04 ago 2024	1 CNY = 228.5101 NGN	1 NGN = 0.0044 CNY
05 ago 2024	1 CNY = 223.4279 NGN	1 NGN = 0.0045 CNY
06 ago 2024	1 CNY = 223.0017 NGN	1 NGN = 0.0045 CNY
07 ago 2024	1 CNY = 221.9584 NGN	1 NGN = 0.0045 CNY
08 ago 2024	1 CNY = 222.959 NGN	1 NGN = 0.0045 CNY
09 ago 2024	1 CNY = 220.8919 NGN	1 NGN = 0.0045 CNY
10 ago 2024	1 CNY = 226.0454 NGN	1 NGN = 0.0044 CNY
11 ago 2024	1 CNY = 226.0454 NGN	1 NGN = 0.0044 CNY
12 ago 2024	1 CNY = 217.2763 NGN	1 NGN = 0.0046 CNY
13 ago 2024	1 CNY = 221.9648 NGN	1 NGN = 0.0045 CNY
14 ago 2024	1 CNY = 222.2565 NGN	1 NGN = 0.0045 CNY
15 ago 2024	1 CNY = 222.2567 NGN	1 NGN = 0.0045 CNY
16 ago 2024	1 CNY = 221.9695 NGN	1 NGN = 0.0045 CNY
17 ago 2024	1 CNY = 221.9253 NGN	1 NGN = 0.0045 CNY
18 ago 2024	1 CNY = 221.9253 NGN	1 NGN = 0.0045 CNY
19 ago 2024	1 CNY = 222.807 NGN	1 NGN = 0.0045 CNY
20 ago 2024	1 CNY = 222.2834 NGN	1 NGN = 0.0045 CNY
21 ago 2024	1 CNY = 220.8543 NGN	1 NGN = 0.0045 CNY
22 ago 2024	1 CNY = 220.7065 NGN	1 NGN = 0.0045 CNY
23 ago 2024	1 CNY = 220.7314 NGN	1 NGN = 0.0045 CNY
24 ago 2024	1 CNY = 221.1466 NGN	1 NGN = 0.0045 CNY
25 ago 2024	1 CNY = 221.1466 NGN	1 NGN = 0.0045 CNY
26 ago 2024	1 CNY = 221.4497 NGN	1 NGN = 0.0045 CNY
27 ago 2024	1 CNY = 223.107 NGN	1 NGN = 0.0045 CNY
28 ago 2024	1 CNY = 222.9986 NGN	1 NGN = 0.0045 CNY
29 ago 2024	1 CNY = 224.1548 NGN	1 NGN = 0.0045 CNY
30 ago 2024	1 CNY = 224.3337 NGN	1 NGN = 0.0045 CNY
31 ago 2024	1 CNY = 224.1628 NGN	1 NGN = 0.0045 CNY

Sep 2024

Data	CNY-NGN	NGN-CNY
01 set 2024	1 CNY = 224.1628 NGN	1 NGN = 0.0045 CNY
02 set 2024	1 CNY = 223.5304 NGN	1 NGN = 0.0045 CNY
03 set 2024	1 CNY = 223.1657 NGN	1 NGN = 0.0045 CNY
04 set 2024	1 CNY = 225.5623 NGN	1 NGN = 0.0044 CNY
05 set 2024	1 CNY = 226.1514 NGN	1 NGN = 0.0044 CNY
06 set 2024	1 CNY = 226.6023 NGN	1 NGN = 0.0044 CNY
07 set 2024	1 CNY = 226.4328 NGN	1 NGN = 0.0044 CNY
08 set 2024	1 CNY = 226.4328 NGN	1 NGN = 0.0044 CNY
09 set 2024	1 CNY = 228.5896 NGN	1 NGN = 0.0044 CNY
10 set 2024	1 CNY = 231.1109 NGN	1 NGN = 0.0043 CNY
11 set 2024	1 CNY = 232.6765 NGN	1 NGN = 0.0043 CNY
12 set 2024	1 CNY = 232.4828 NGN	1 NGN = 0.0043 CNY
13 set 2024	1 CNY = 233.2422 NGN	1 NGN = 0.0043 CNY
14 set 2024	1 CNY = 231.0711 NGN	1 NGN = 0.0043 CNY
15 set 2024	1 CNY = 231.0711 NGN	1 NGN = 0.0043 CNY
16 set 2024	1 CNY = 231.142 NGN	1 NGN = 0.0043 CNY
17 set 2024	1 CNY = 231.1148 NGN	1 NGN = 0.0043 CNY
18 set 2024	1 CNY = 231.8496 NGN	1 NGN = 0.0043 CNY
19 set 2024	1 CNY = 232.1434 NGN	1 NGN = 0.0043 CNY
20 set 2024	1 CNY = 232.378 NGN	1 NGN = 0.0043 CNY
21 set 2024	1 CNY = 232.4834 NGN	1 NGN = 0.0043 CNY
22 set 2024	1 CNY = 232.4834 NGN	1 NGN = 0.0043 CNY
23 set 2024	1 CNY = 232.28 NGN	1 NGN = 0.0043 CNY
24 set 2024	1 CNY = 229.8041 NGN	1 NGN = 0.0044 CNY
25 set 2024	1 CNY = 233.1841 NGN	1 NGN = 0.0043 CNY
26 set 2024	1 CNY = 235.8197 NGN	1 NGN = 0.0042 CNY
27 set 2024	1 CNY = 235.7904 NGN	1 NGN = 0.0042 CNY
28 set 2024	1 CNY = 237.9579 NGN	1 NGN = 0.0042 CNY
29 set 2024	1 CNY = 237.9579 NGN	1 NGN = 0.0042 CNY
30 set 2024	1 CNY = 237.9843 NGN	1 NGN = 0.0042 CNY

Oct 2024

Data	CNY-NGN	NGN-CNY
01 out 2024	1 CNY = 237.353 NGN	1 NGN = 0.0042 CNY
02 out 2024	1 CNY = 237.0973 NGN	1 NGN = 0.0042 CNY
03 out 2024	1 CNY = 236.9253 NGN	1 NGN = 0.0042 CNY
04 out 2024	1 CNY = 233.3692 NGN	1 NGN = 0.0043 CNY
05 out 2024	1 CNY = 233.3393 NGN	1 NGN = 0.0043 CNY
06 out 2024	1 CNY = 233.3393 NGN	1 NGN = 0.0043 CNY
07 out 2024	1 CNY = 230.737 NGN	1 NGN = 0.0043 CNY
08 out 2024	1 CNY = 229.7377 NGN	1 NGN = 0.0044 CNY
09 out 2024	1 CNY = 229.2466 NGN	1 NGN = 0.0044 CNY
10 out 2024	1 CNY = 228.8855 NGN	1 NGN = 0.0044 CNY
11 out 2024	1 CNY = 229.338 NGN	1 NGN = 0.0044 CNY
12 out 2024	1 CNY = 232.0907 NGN	1 NGN = 0.0043 CNY
13 out 2024	1 CNY = 232.0907 NGN	1 NGN = 0.0043 CNY
14 out 2024	1 CNY = 230.8004 NGN	1 NGN = 0.0043 CNY
15 out 2024	1 CNY = 229.8177 NGN	1 NGN = 0.0044 CNY
16 out 2024	1 CNY = 229.8446 NGN	1 NGN = 0.0044 CNY
17 out 2024	1 CNY = 229.5532 NGN	1 NGN = 0.0044 CNY
18 out 2024	1 CNY = 230.1434 NGN	1 NGN = 0.0043 CNY
19 out 2024	1 CNY = 230.2232 NGN	1 NGN = 0.0043 CNY
20 out 2024	1 CNY = 230.2232 NGN	1 NGN = 0.0043 CNY
21 out 2024	1 CNY = 229.8489 NGN	1 NGN = 0.0044 CNY
22 out 2024	1 CNY = 230.7867 NGN	1 NGN = 0.0043 CNY
23 out 2024	1 CNY = 230.4732 NGN	1 NGN = 0.0043 CNY
24 out 2024	1 CNY = 230.9681 NGN	1 NGN = 0.0043 CNY
25 out 2024	1 CNY = 230.646 NGN	1 NGN = 0.0043 CNY
26 out 2024	1 CNY = 231.0036 NGN	1 NGN = 0.0043 CNY
27 out 2024	1 CNY = 231.0036 NGN	1 NGN = 0.0043 CNY
28 out 2024	1 CNY = 230.5057 NGN	1 NGN = 0.0043 CNY
29 out 2024	1 CNY = 230.2603 NGN	1 NGN = 0.0043 CNY
30 out 2024	1 CNY = 230.7317 NGN	1 NGN = 0.0043 CNY
31 out 2024	1 CNY = 230.8748 NGN	1 NGN = 0.0043 CNY

Nov 2024

Data	CNY-NGN	NGN-CNY
01 nov 2024	1 CNY = 231.1083 NGN	1 NGN = 0.0043 CNY
02 nov 2024	1 CNY = 231.3031 NGN	1 NGN = 0.0043 CNY
03 nov 2024	1 CNY = 231.3031 NGN	1 NGN = 0.0043 CNY
04 nov 2024	1 CNY = 231.6893 NGN	1 NGN = 0.0043 CNY
05 nov 2024	1 CNY = 233.9363 NGN	1 NGN = 0.0043 CNY
06 nov 2024	1 CNY = 233.5819 NGN	1 NGN = 0.0043 CNY
07 nov 2024	1 CNY = 234.1372 NGN	1 NGN = 0.0043 CNY
08 nov 2024	1 CNY = 233.7595 NGN	1 NGN = 0.0043 CNY
09 nov 2024	1 CNY = 232.3489 NGN	1 NGN = 0.0043 CNY
10 nov 2024	1 CNY = 232.3489 NGN	1 NGN = 0.0043 CNY
11 nov 2024	1 CNY = 232.289 NGN	1 NGN = 0.0043 CNY
12 nov 2024	1 CNY = 232.3269 NGN	1 NGN = 0.0043 CNY
13 nov 2024	1 CNY = 232.7433 NGN	1 NGN = 0.0043 CNY
14 nov 2024	1 CNY = 232.0024 NGN	1 NGN = 0.0043 CNY
15 nov 2024	1 CNY = 230.2965 NGN	1 NGN = 0.0043 CNY
16 nov 2024	1 CNY = 230.3241 NGN	1 NGN = 0.0043 CNY
17 nov 2024	1 CNY = 230.3241 NGN	1 NGN = 0.0043 CNY
18 nov 2024	1 CNY = 230.8389 NGN	1 NGN = 0.0043 CNY
19 nov 2024	1 CNY = 231.7719 NGN	1 NGN = 0.0043 CNY
20 nov 2024	1 CNY = 231.8562 NGN	1 NGN = 0.0043 CNY
21 nov 2024	1 CNY = 232.1919 NGN	1 NGN = 0.0043 CNY
22 nov 2024	1 CNY = 233.7395 NGN	1 NGN = 0.0043 CNY
23 nov 2024	1 CNY = 234.253 NGN	1 NGN = 0.0043 CNY
24 nov 2024	1 CNY = 234.253 NGN	1 NGN = 0.0043 CNY
25 nov 2024	1 CNY = 232.853 NGN	1 NGN = 0.0043 CNY
26 nov 2024	1 CNY = 231.2929 NGN	1 NGN = 0.0043 CNY
27 nov 2024	1 CNY = 233.7492 NGN	1 NGN = 0.0043 CNY
28 nov 2024	1 CNY = 232.6493 NGN	1 NGN = 0.0043 CNY
29 nov 2024	1 CNY = 232.4771 NGN	1 NGN = 0.0043 CNY
30 nov 2024	1 CNY = 232.5351 NGN	1 NGN = 0.0043 CNY

Dec 2024

Data	CNY-NGN	NGN-CNY
01 dez 2024	1 CNY = 232.5351 NGN	1 NGN = 0.0043 CNY
02 dez 2024	1 CNY = 229.3093 NGN	1 NGN = 0.0044 CNY
03 dez 2024	1 CNY = 227.2559 NGN	1 NGN = 0.0044 CNY
04 dez 2024	1 CNY = 227.947 NGN	1 NGN = 0.0044 CNY

Informação sobre as taxas de câmbio de CNY-NGN e NGN-CNY

Yuan Chinês (CNY) é a moeda usada em China. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias