currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-MZN e MZN-CNY - 2025

Taxas de câmbio CNY-MZN e MZN-CNY - 2025

Taxas de câmbio de CNY-MZN e MZN-CNY

Verifique abaixo as taxas de câmbio para CNY-MZN e MZN-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 8,8326 MZN
1 MZN = 0,1132 CNY
1A 2A 3A
CNY para MZNMZN para CNY
8,8981 Data: 8/20 8,8934 Data: 8/19 8,8890 Data: 8/18 8,8976 Data: 8/17 8,8976 Data: 8/16 8,9078 Data: 8/15 8,9148 Data: 8/14 8,9091 Data: 8/13 8,8979 Data: 8/12 8,9062 Data: 8/11 8,9063 Data: 8/10 8,9063 Data: 8/9 8,9062 Data: 8/8 8,9042 Data: 8/7 8,9030 Data: 8/6 8,9096 Data: 8/5 8,8688 Data: 8/4 8,8688 Data: 8/3 8,8688 Data: 8/2 8,8828 Data: 8/1 8,9119 Data: 7/31 8,9119 Data: 7/30 8,9107 Data: 7/29 8,9405 Data: 7/28 8,9404 Data: 7/27 8,9404 Data: 7/26 8,9404 Data: 7/25 8,9330 Data: 7/24 8,9145 Data: 7/23 8,9129 Data: 7/22 8,9107 Data: 7/21 8,9107 Data: 7/20 8,9107 Data: 7/19 8,9034 Data: 7/18 8,9093 Data: 7/17 8,9168 Data: 7/16 8,9239 Data: 7/15 8,9224 Data: 7/14 8,9223 Data: 7/13 8,9224 Data: 7/12 8,9139 Data: 7/11 8,9078 Data: 7/10 8,9154 Data: 7/9 8,9145 Data: 7/8 8,9262 Data: 7/7 8,9263 Data: 7/6 8,9263 Data: 7/5 8,9263 Data: 7/4 8,9263 Data: 7/3 8,9264 Data: 7/2 8,9278 Data: 7/1 8,9174 Data: 6/30 8,9174 Data: 6/29 8,9174 Data: 6/28 8,9232 Data: 6/27 8,9121 Data: 6/26 8,9184 Data: 6/25 8,9087 Data: 6/24 8,8975 Data: 6/23 8,8976 Data: 6/22 8,8976 Data: 6/21 8,8976 Data: 6/20 8,8950 Data: 6/19 8,9006 Data: 6/18 8,9071 Data: 6/17 8,9047 Data: 6/16 8,9047 Data: 6/15 8,9047 Data: 6/14 8,9146 Data: 6/13 8,8902 Data: 6/12 8,8973 Data: 6/11 8,9058 Data: 6/10 8,8964 Data: 6/9 8,8964 Data: 6/8 8,8964 Data: 6/7 8,9116 Data: 6/6 8,9113 Data: 6/5 8,8711 Data: 6/4 8,8711 Data: 6/3 8,8711 Data: 6/2 8,8711 Data: 6/1 8,8711 Data: 5/31 8,8711 Data: 5/30 8,8711 Data: 5/29 8,8711 Data: 5/28 8,8710 Data: 5/27 8,8711 Data: 5/26 8,8711 Data: 5/25 8,8711 Data: 5/24 8,8711 Data: 5/23 8,8733 Data: 5/22 8,8509 Data: 5/21 8,8634 Data: 5/20 8,8638 Data: 5/19 8,8638 Data: 5/18 8,8638 Data: 5/17 8,8669 Data: 5/16 8,8675 Data: 5/15 8,8685 Data: 5/14 8,8707 Data: 5/13 8,8297 Data: 5/12 8,8298 Data: 5/11 8,8298 Data: 5/10 8,8442 Data: 5/9 8,8451 Data: 5/8 8,8536 Data: 5/7 8,7949 Data: 5/6 8,8013 Data: 5/5 8,8014 Data: 5/4 8,8014 Data: 5/3 8,8017 Data: 5/2 8,8017 Data: 5/1 8,8052 Data: 4/30 8,7731 Data: 4/29 8,7819 Data: 4/28 8,7820 Data: 4/27 8,7820 Data: 4/26 8,7842 Data: 4/25 8,7827 Data: 4/24 8,7524 Data: 4/23 8,7538 Data: 4/22 8,7519 Data: 4/21 8,7494 Data: 4/20 8,7494 Data: 4/19 8,8137 Data: 4/18 8,6955 Data: 4/17 8,6935 Data: 4/16 8,6958 Data: 4/15 8,7400 Data: 4/14 8,7273 Data: 4/13 8,7643 Data: 4/12 8,7323 Data: 4/11 8,6918 Data: 4/10 8,7027 Data: 4/9 8,7318 Data: 4/8 8,7769 Data: 4/7 8,7770 Data: 4/6 8,7770 Data: 4/5 8,7770 Data: 4/4 8,7903 Data: 4/3 8,7907 Data: 4/2 8,8026 Data: 4/1 8,7977 Data: 3/31 8,7537 Data: 3/30 8,7963 Data: 3/29 8,7967 Data: 3/28 8,8062 Data: 3/27 8,8055 Data: 3/26 8,8082 Data: 3/25 8,7741 Data: 3/24 8,7710 Data: 3/23 8,8152 Data: 3/22 8,8143 Data: 3/21 8,8320 Data: 3/20 8,8385 Data: 3/19 8,8320 Data: 3/18 8,8288 Data: 3/17 8,7836 Data: 3/16 8,8291 Data: 3/15 8,8262 Data: 3/14 8,8292 Data: 3/13 8,8024 Data: 3/12 8,7995 Data: 3/11 8,7918 Data: 3/10 8,8335 Data: 3/9 8,8296 Data: 3/8 8,8139 Data: 3/7 8,8139 Data: 3/6 8,7957 Data: 3/5 8,7726 Data: 3/4 8,7311 Data: 3/3 8,7281 Data: 3/2 8,7743 Data: 3/1 8,7670 Data: 2/28 8,7835 Data: 2/27 8,8110 Data: 2/26 8,8174 Data: 2/25 8,8122 Data: 2/24 8,8130 Data: 2/23 8,8130 Data: 2/22 8,8080 Data: 2/21 8,7715 Data: 2/20 8,7793 Data: 2/19 8,8090 Data: 2/18 8,8091 Data: 2/17 8,8094 Data: 2/16 8,8094 Data: 2/15 8,7670 Data: 2/14 8,7513 Data: 2/13 8,7428 Data: 2/12 8,7470 Data: 2/11 8,7479 Data: 2/10 8,7695 Data: 2/9 8,7695 Data: 2/8 8,7671 Data: 2/7 8,7664 Data: 2/6 8,7858 Data: 2/5 8,8891 Data: 2/4 8,8771 Data: 2/3 8,8927 Data: 2/2 8,8927 Data: 2/1 8,8917 Data: 1/31 8,9115 Data: 1/30 8,8137 Data: 1/29 8,8118 Data: 1/28 8,8134 Data: 1/27 8,8224 Data: 1/26 8,8224 Data: 1/25 8,8178 Data: 1/24 8,7686 Data: 1/23 8,7893 Data: 1/22 8,7377 Data: 1/21 8,7377 Data: 1/20 8,7249 Data: 1/19 8,7249 Data: 1/18 8,7162 Data: 1/17 8,7168 Data: 1/16 8,7160 Data: 1/15 8,7176 Data: 1/14 8,7163 Data: 1/13 8,7149 Data: 1/12 8,7149 Data: 1/11 8,7186 Data: 1/10 8,7163 Data: 1/9 8,7160 Data: 1/8 8,7210 Data: 1/7 8,7338 Data: 1/6 8,7293 Data: 1/5 8,7293 Data: 1/4 8,7321 Data: 1/3 8,7545 Data: 1/2 8,7550 Data: 1/1 8,8981 Data: 8/20 8,8934 Data: 8/19 8,8890 Data: 8/18 8,8976 Data: 8/17 8,8976 Data: 8/16 8,9078 Data: 8/15 8,9148 Data: 8/14 8,9091 Data: 8/13 8,8979 Data: 8/12 8,9062 Data: 8/11 8,9063 Data: 8/10 8,9063 Data: 8/9 8,9062 Data: 8/8 8,9042 Data: 8/7 8,9030 Data: 8/6 8,9096 Data: 8/5 8,8688 Data: 8/4 8,8688 Data: 8/3 8,8688 Data: 8/2 8,8828 Data: 8/1 8,9119 Data: 7/31 8,9119 Data: 7/30 8,9107 Data: 7/29 8,9405 Data: 7/28 8,9404 Data: 7/27 8,9404 Data: 7/26 8,9404 Data: 7/25 8,9330 Data: 7/24 8,9145 Data: 7/23 8,9129 Data: 7/22 8,9107 Data: 7/21 8,9107 Data: 7/20 8,9107 Data: 7/19 8,9034 Data: 7/18 8,9093 Data: 7/17 8,9168 Data: 7/16 8,9239 Data: 7/15 8,9224 Data: 7/14 8,9223 Data: 7/13 8,9224 Data: 7/12 8,9139 Data: 7/11 8,9078 Data: 7/10 8,9154 Data: 7/9 8,9145 Data: 7/8 8,9262 Data: 7/7 8,9263 Data: 7/6 8,9263 Data: 7/5 8,9263 Data: 7/4 8,9263 Data: 7/3 8,9264 Data: 7/2 8,9278 Data: 7/1 8,9174 Data: 6/30 8,9174 Data: 6/29 8,9174 Data: 6/28 8,9232 Data: 6/27 8,9121 Data: 6/26 8,9184 Data: 6/25 8,9087 Data: 6/24 8,8975 Data: 6/23 8,8976 Data: 6/22 8,8976 Data: 6/21 8,8976 Data: 6/20 8,8950 Data: 6/19 8,9006 Data: 6/18 8,9071 Data: 6/17 8,9047 Data: 6/16 8,9047 Data: 6/15 8,9047 Data: 6/14 8,9146 Data: 6/13 8,8902 Data: 6/12 8,8973 Data: 6/11 8,9058 Data: 6/10 8,8964 Data: 6/9 8,8964 Data: 6/8 8,8964 Data: 6/7 8,9116 Data: 6/6 8,9113 Data: 6/5 8,8711 Data: 6/4 8,8711 Data: 6/3 8,8711 Data: 6/2 8,8711 Data: 6/1 8,8711 Data: 5/31 8,8711 Data: 5/30 8,8711 Data: 5/29 8,8711 Data: 5/28 8,8710 Data: 5/27 8,8711 Data: 5/26 8,8711 Data: 5/25 8,8711 Data: 5/24 8,8711 Data: 5/23 8,8733 Data: 5/22 8,8509 Data: 5/21 8,8634 Data: 5/20 8,8638 Data: 5/19 8,8638 Data: 5/18 8,8638 Data: 5/17 8,8669 Data: 5/16 8,8675 Data: 5/15 8,8685 Data: 5/14 8,8707 Data: 5/13 8,8297 Data: 5/12 8,8298 Data: 5/11 8,8298 Data: 5/10 8,8442 Data: 5/9 8,8451 Data: 5/8 8,8536 Data: 5/7 8,7949 Data: 5/6 8,8013 Data: 5/5 8,8014 Data: 5/4 8,8014 Data: 5/3 8,8017 Data: 5/2 8,8017 Data: 5/1 8,8052 Data: 4/30 8,7731 Data: 4/29 8,7819 Data: 4/28 8,7820 Data: 4/27 8,7820 Data: 4/26 8,7842 Data: 4/25 8,7827 Data: 4/24 8,7524 Data: 4/23 8,7538 Data: 4/22 8,7519 Data: 4/21 8,7494 Data: 4/20 8,7494 Data: 4/19 8,8137 Data: 4/18 8,6955 Data: 4/17 8,6935 Data: 4/16 8,6958 Data: 4/15 8,7400 Data: 4/14 8,7273 Data: 4/13 8,7643 Data: 4/12 8,7323 Data: 4/11 8,6918 Data: 4/10 8,7027 Data: 4/9 8,7318 Data: 4/8 8,7769 Data: 4/7 8,7770 Data: 4/6 8,7770 Data: 4/5 8,7770 Data: 4/4 8,7903 Data: 4/3 8,7907 Data: 4/2 8,8026 Data: 4/1 8,7977 Data: 3/31 8,7537 Data: 3/30 8,7963 Data: 3/29 8,7967 Data: 3/28 8,8062 Data: 3/27 8,8055 Data: 3/26 8,8082 Data: 3/25 8,7741 Data: 3/24 8,7710 Data: 3/23 8,8152 Data: 3/22 8,8143 Data: 3/21 8,8320 Data: 3/20 8,8385 Data: 3/19 8,8320 Data: 3/18 8,8288 Data: 3/17 8,7836 Data: 3/16 8,8291 Data: 3/15 8,8262 Data: 3/14 8,8292 Data: 3/13 8,8024 Data: 3/12 8,7995 Data: 3/11 8,7918 Data: 3/10 8,8335 Data: 3/9 8,8296 Data: 3/8 8,8139 Data: 3/7 8,8139 Data: 3/6 8,7957 Data: 3/5 8,7726 Data: 3/4 8,7311 Data: 3/3 8,7281 Data: 3/2 8,7743 Data: 3/1 8,7670 Data: 2/28 8,7835 Data: 2/27 8,8110 Data: 2/26 8,8174 Data: 2/25 8,8122 Data: 2/24 8,8130 Data: 2/23 8,8130 Data: 2/22 8,8080 Data: 2/21 8,7715 Data: 2/20 8,7793 Data: 2/19 8,8090 Data: 2/18 8,8091 Data: 2/17 8,8094 Data: 2/16 8,8094 Data: 2/15 8,7670 Data: 2/14 8,7513 Data: 2/13 8,7428 Data: 2/12 8,7470 Data: 2/11 8,7479 Data: 2/10 8,7695 Data: 2/9 8,7695 Data: 2/8 8,7671 Data: 2/7 8,7664 Data: 2/6 8,7858 Data: 2/5 8,8891 Data: 2/4 8,8771 Data: 2/3 8,8927 Data: 2/2 8,8927 Data: 2/1 8,8917 Data: 1/31 8,9115 Data: 1/30 8,8137 Data: 1/29 8,8118 Data: 1/28 8,8134 Data: 1/27 8,8224 Data: 1/26 8,8224 Data: 1/25 8,8178 Data: 1/24 8,7686 Data: 1/23 8,7893 Data: 1/22 8,7377 Data: 1/21 8,7377 Data: 1/20 8,7249 Data: 1/19 8,7249 Data: 1/18 8,7162 Data: 1/17 8,7168 Data: 1/16 8,7160 Data: 1/15 8,7176 Data: 1/14 8,7163 Data: 1/13 8,7149 Data: 1/12 8,7149 Data: 1/11 8,7186 Data: 1/10 8,7163 Data: 1/9 8,7160 Data: 1/8 8,7210 Data: 1/7 8,7338 Data: 1/6 8,7293 Data: 1/5 8,7293 Data: 1/4 8,7321 Data: 1/3 8,7545 Data: 1/2 8,7550 Data: 1/1

Jan 2025

DataCNY-MZNMZN-CNY
01 jan 2025 1 CNY = 8.755 MZN 1 MZN = 0.1142 CNY
02 jan 2025 1 CNY = 8.7545 MZN 1 MZN = 0.1142 CNY
03 jan 2025 1 CNY = 8.7321 MZN 1 MZN = 0.1145 CNY
04 jan 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
05 jan 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
06 jan 2025 1 CNY = 8.7338 MZN 1 MZN = 0.1145 CNY
07 jan 2025 1 CNY = 8.721 MZN 1 MZN = 0.1147 CNY
08 jan 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
09 jan 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
10 jan 2025 1 CNY = 8.7186 MZN 1 MZN = 0.1147 CNY
11 jan 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
12 jan 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
13 jan 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
14 jan 2025 1 CNY = 8.7176 MZN 1 MZN = 0.1147 CNY
15 jan 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
16 jan 2025 1 CNY = 8.7168 MZN 1 MZN = 0.1147 CNY
17 jan 2025 1 CNY = 8.7162 MZN 1 MZN = 0.1147 CNY
18 jan 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
19 jan 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
20 jan 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
21 jan 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
22 jan 2025 1 CNY = 8.7893 MZN 1 MZN = 0.1138 CNY
23 jan 2025 1 CNY = 8.7686 MZN 1 MZN = 0.114 CNY
24 jan 2025 1 CNY = 8.8178 MZN 1 MZN = 0.1134 CNY
25 jan 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
26 jan 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
27 jan 2025 1 CNY = 8.8134 MZN 1 MZN = 0.1135 CNY
28 jan 2025 1 CNY = 8.8118 MZN 1 MZN = 0.1135 CNY
29 jan 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
30 jan 2025 1 CNY = 8.9115 MZN 1 MZN = 0.1122 CNY
31 jan 2025 1 CNY = 8.8917 MZN 1 MZN = 0.1125 CNY

Feb 2025

DataCNY-MZNMZN-CNY
01 fev 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
02 fev 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
03 fev 2025 1 CNY = 8.8771 MZN 1 MZN = 0.1126 CNY
04 fev 2025 1 CNY = 8.8891 MZN 1 MZN = 0.1125 CNY
05 fev 2025 1 CNY = 8.7858 MZN 1 MZN = 0.1138 CNY
06 fev 2025 1 CNY = 8.7664 MZN 1 MZN = 0.1141 CNY
07 fev 2025 1 CNY = 8.7671 MZN 1 MZN = 0.1141 CNY
08 fev 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
09 fev 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
10 fev 2025 1 CNY = 8.7479 MZN 1 MZN = 0.1143 CNY
11 fev 2025 1 CNY = 8.747 MZN 1 MZN = 0.1143 CNY
12 fev 2025 1 CNY = 8.7428 MZN 1 MZN = 0.1144 CNY
13 fev 2025 1 CNY = 8.7513 MZN 1 MZN = 0.1143 CNY
14 fev 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY
15 fev 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
16 fev 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
17 fev 2025 1 CNY = 8.8091 MZN 1 MZN = 0.1135 CNY
18 fev 2025 1 CNY = 8.809 MZN 1 MZN = 0.1135 CNY
19 fev 2025 1 CNY = 8.7793 MZN 1 MZN = 0.1139 CNY
20 fev 2025 1 CNY = 8.7715 MZN 1 MZN = 0.114 CNY
21 fev 2025 1 CNY = 8.808 MZN 1 MZN = 0.1135 CNY
22 fev 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
23 fev 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
24 fev 2025 1 CNY = 8.8122 MZN 1 MZN = 0.1135 CNY
25 fev 2025 1 CNY = 8.8174 MZN 1 MZN = 0.1134 CNY
26 fev 2025 1 CNY = 8.811 MZN 1 MZN = 0.1135 CNY
27 fev 2025 1 CNY = 8.7835 MZN 1 MZN = 0.1139 CNY
28 fev 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY

Mar 2025

DataCNY-MZNMZN-CNY
01 mar 2025 1 CNY = 8.7743 MZN 1 MZN = 0.114 CNY
02 mar 2025 1 CNY = 8.7281 MZN 1 MZN = 0.1146 CNY
03 mar 2025 1 CNY = 8.7311 MZN 1 MZN = 0.1145 CNY
04 mar 2025 1 CNY = 8.7726 MZN 1 MZN = 0.114 CNY
05 mar 2025 1 CNY = 8.7957 MZN 1 MZN = 0.1137 CNY
06 mar 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
07 mar 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
08 mar 2025 1 CNY = 8.8296 MZN 1 MZN = 0.1133 CNY
09 mar 2025 1 CNY = 8.8335 MZN 1 MZN = 0.1132 CNY
10 mar 2025 1 CNY = 8.7918 MZN 1 MZN = 0.1137 CNY
11 mar 2025 1 CNY = 8.7995 MZN 1 MZN = 0.1136 CNY
12 mar 2025 1 CNY = 8.8024 MZN 1 MZN = 0.1136 CNY
13 mar 2025 1 CNY = 8.8292 MZN 1 MZN = 0.1133 CNY
14 mar 2025 1 CNY = 8.8262 MZN 1 MZN = 0.1133 CNY
15 mar 2025 1 CNY = 8.8291 MZN 1 MZN = 0.1133 CNY
16 mar 2025 1 CNY = 8.7836 MZN 1 MZN = 0.1138 CNY
17 mar 2025 1 CNY = 8.8288 MZN 1 MZN = 0.1133 CNY
18 mar 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
19 mar 2025 1 CNY = 8.8385 MZN 1 MZN = 0.1131 CNY
20 mar 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
21 mar 2025 1 CNY = 8.8143 MZN 1 MZN = 0.1135 CNY
22 mar 2025 1 CNY = 8.8152 MZN 1 MZN = 0.1134 CNY
23 mar 2025 1 CNY = 8.771 MZN 1 MZN = 0.114 CNY
24 mar 2025 1 CNY = 8.7741 MZN 1 MZN = 0.114 CNY
25 mar 2025 1 CNY = 8.8082 MZN 1 MZN = 0.1135 CNY
26 mar 2025 1 CNY = 8.8055 MZN 1 MZN = 0.1136 CNY
27 mar 2025 1 CNY = 8.8062 MZN 1 MZN = 0.1136 CNY
28 mar 2025 1 CNY = 8.7967 MZN 1 MZN = 0.1137 CNY
29 mar 2025 1 CNY = 8.7963 MZN 1 MZN = 0.1137 CNY
30 mar 2025 1 CNY = 8.7537 MZN 1 MZN = 0.1142 CNY
31 mar 2025 1 CNY = 8.7977 MZN 1 MZN = 0.1137 CNY

Apr 2025

DataCNY-MZNMZN-CNY
01 abr 2025 1 CNY = 8.8026 MZN 1 MZN = 0.1136 CNY
02 abr 2025 1 CNY = 8.7907 MZN 1 MZN = 0.1138 CNY
03 abr 2025 1 CNY = 8.7903 MZN 1 MZN = 0.1138 CNY
04 abr 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
05 abr 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
06 abr 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
07 abr 2025 1 CNY = 8.7769 MZN 1 MZN = 0.1139 CNY
08 abr 2025 1 CNY = 8.7318 MZN 1 MZN = 0.1145 CNY
09 abr 2025 1 CNY = 8.7027 MZN 1 MZN = 0.1149 CNY
10 abr 2025 1 CNY = 8.6918 MZN 1 MZN = 0.1151 CNY
11 abr 2025 1 CNY = 8.7323 MZN 1 MZN = 0.1145 CNY
12 abr 2025 1 CNY = 8.7643 MZN 1 MZN = 0.1141 CNY
13 abr 2025 1 CNY = 8.7273 MZN 1 MZN = 0.1146 CNY
14 abr 2025 1 CNY = 8.74 MZN 1 MZN = 0.1144 CNY
15 abr 2025 1 CNY = 8.6958 MZN 1 MZN = 0.115 CNY
16 abr 2025 1 CNY = 8.6935 MZN 1 MZN = 0.115 CNY
17 abr 2025 1 CNY = 8.6955 MZN 1 MZN = 0.115 CNY
18 abr 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
19 abr 2025 1 CNY = 8.7494 MZN 1 MZN = 0.1143 CNY
20 abr 2025 1 CNY = 8.7494 MZN 1 MZN = 0.1143 CNY
21 abr 2025 1 CNY = 8.7519 MZN 1 MZN = 0.1143 CNY
22 abr 2025 1 CNY = 8.7538 MZN 1 MZN = 0.1142 CNY
23 abr 2025 1 CNY = 8.7524 MZN 1 MZN = 0.1143 CNY
24 abr 2025 1 CNY = 8.7827 MZN 1 MZN = 0.1139 CNY
25 abr 2025 1 CNY = 8.7842 MZN 1 MZN = 0.1138 CNY
26 abr 2025 1 CNY = 8.782 MZN 1 MZN = 0.1139 CNY
27 abr 2025 1 CNY = 8.782 MZN 1 MZN = 0.1139 CNY
28 abr 2025 1 CNY = 8.7819 MZN 1 MZN = 0.1139 CNY
29 abr 2025 1 CNY = 8.7731 MZN 1 MZN = 0.114 CNY
30 abr 2025 1 CNY = 8.8052 MZN 1 MZN = 0.1136 CNY

May 2025

DataCNY-MZNMZN-CNY
01 mai 2025 1 CNY = 8.8017 MZN 1 MZN = 0.1136 CNY
02 mai 2025 1 CNY = 8.8017 MZN 1 MZN = 0.1136 CNY
03 mai 2025 1 CNY = 8.8014 MZN 1 MZN = 0.1136 CNY
04 mai 2025 1 CNY = 8.8014 MZN 1 MZN = 0.1136 CNY
05 mai 2025 1 CNY = 8.8013 MZN 1 MZN = 0.1136 CNY
06 mai 2025 1 CNY = 8.7949 MZN 1 MZN = 0.1137 CNY
07 mai 2025 1 CNY = 8.8536 MZN 1 MZN = 0.1129 CNY
08 mai 2025 1 CNY = 8.8451 MZN 1 MZN = 0.1131 CNY
09 mai 2025 1 CNY = 8.8442 MZN 1 MZN = 0.1131 CNY
10 mai 2025 1 CNY = 8.8298 MZN 1 MZN = 0.1133 CNY
11 mai 2025 1 CNY = 8.8298 MZN 1 MZN = 0.1133 CNY
12 mai 2025 1 CNY = 8.8297 MZN 1 MZN = 0.1133 CNY
13 mai 2025 1 CNY = 8.8707 MZN 1 MZN = 0.1127 CNY
14 mai 2025 1 CNY = 8.8685 MZN 1 MZN = 0.1128 CNY
15 mai 2025 1 CNY = 8.8675 MZN 1 MZN = 0.1128 CNY
16 mai 2025 1 CNY = 8.8669 MZN 1 MZN = 0.1128 CNY
17 mai 2025 1 CNY = 8.8638 MZN 1 MZN = 0.1128 CNY
18 mai 2025 1 CNY = 8.8638 MZN 1 MZN = 0.1128 CNY
19 mai 2025 1 CNY = 8.8638 MZN 1 MZN = 0.1128 CNY
20 mai 2025 1 CNY = 8.8634 MZN 1 MZN = 0.1128 CNY
21 mai 2025 1 CNY = 8.8509 MZN 1 MZN = 0.113 CNY
22 mai 2025 1 CNY = 8.8733 MZN 1 MZN = 0.1127 CNY
23 mai 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
24 mai 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
25 mai 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
26 mai 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
27 mai 2025 1 CNY = 8.871 MZN 1 MZN = 0.1127 CNY
28 mai 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
29 mai 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
30 mai 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
31 mai 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY

Jun 2025

DataCNY-MZNMZN-CNY
01 jun 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
02 jun 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
03 jun 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
04 jun 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
05 jun 2025 1 CNY = 8.9113 MZN 1 MZN = 0.1122 CNY
06 jun 2025 1 CNY = 8.9116 MZN 1 MZN = 0.1122 CNY
07 jun 2025 1 CNY = 8.8964 MZN 1 MZN = 0.1124 CNY
08 jun 2025 1 CNY = 8.8964 MZN 1 MZN = 0.1124 CNY
09 jun 2025 1 CNY = 8.8964 MZN 1 MZN = 0.1124 CNY
10 jun 2025 1 CNY = 8.9058 MZN 1 MZN = 0.1123 CNY
11 jun 2025 1 CNY = 8.8973 MZN 1 MZN = 0.1124 CNY
12 jun 2025 1 CNY = 8.8902 MZN 1 MZN = 0.1125 CNY
13 jun 2025 1 CNY = 8.9146 MZN 1 MZN = 0.1122 CNY
14 jun 2025 1 CNY = 8.9047 MZN 1 MZN = 0.1123 CNY
15 jun 2025 1 CNY = 8.9047 MZN 1 MZN = 0.1123 CNY
16 jun 2025 1 CNY = 8.9047 MZN 1 MZN = 0.1123 CNY
17 jun 2025 1 CNY = 8.9071 MZN 1 MZN = 0.1123 CNY
18 jun 2025 1 CNY = 8.9006 MZN 1 MZN = 0.1124 CNY
19 jun 2025 1 CNY = 8.895 MZN 1 MZN = 0.1124 CNY
20 jun 2025 1 CNY = 8.8976 MZN 1 MZN = 0.1124 CNY
21 jun 2025 1 CNY = 8.8976 MZN 1 MZN = 0.1124 CNY
22 jun 2025 1 CNY = 8.8976 MZN 1 MZN = 0.1124 CNY
23 jun 2025 1 CNY = 8.8975 MZN 1 MZN = 0.1124 CNY
24 jun 2025 1 CNY = 8.9087 MZN 1 MZN = 0.1122 CNY
25 jun 2025 1 CNY = 8.9184 MZN 1 MZN = 0.1121 CNY
26 jun 2025 1 CNY = 8.9121 MZN 1 MZN = 0.1122 CNY
27 jun 2025 1 CNY = 8.9232 MZN 1 MZN = 0.1121 CNY
28 jun 2025 1 CNY = 8.9174 MZN 1 MZN = 0.1121 CNY
29 jun 2025 1 CNY = 8.9174 MZN 1 MZN = 0.1121 CNY
30 jun 2025 1 CNY = 8.9174 MZN 1 MZN = 0.1121 CNY

Jul 2025

DataCNY-MZNMZN-CNY
01 jul 2025 1 CNY = 8.9278 MZN 1 MZN = 0.112 CNY
02 jul 2025 1 CNY = 8.9264 MZN 1 MZN = 0.112 CNY
03 jul 2025 1 CNY = 8.9263 MZN 1 MZN = 0.112 CNY
04 jul 2025 1 CNY = 8.9263 MZN 1 MZN = 0.112 CNY
05 jul 2025 1 CNY = 8.9263 MZN 1 MZN = 0.112 CNY
06 jul 2025 1 CNY = 8.9263 MZN 1 MZN = 0.112 CNY
07 jul 2025 1 CNY = 8.9262 MZN 1 MZN = 0.112 CNY
08 jul 2025 1 CNY = 8.9145 MZN 1 MZN = 0.1122 CNY
09 jul 2025 1 CNY = 8.9154 MZN 1 MZN = 0.1122 CNY
10 jul 2025 1 CNY = 8.9078 MZN 1 MZN = 0.1123 CNY
11 jul 2025 1 CNY = 8.9139 MZN 1 MZN = 0.1122 CNY
12 jul 2025 1 CNY = 8.9224 MZN 1 MZN = 0.1121 CNY
13 jul 2025 1 CNY = 8.9223 MZN 1 MZN = 0.1121 CNY
14 jul 2025 1 CNY = 8.9224 MZN 1 MZN = 0.1121 CNY
15 jul 2025 1 CNY = 8.9239 MZN 1 MZN = 0.1121 CNY
16 jul 2025 1 CNY = 8.9168 MZN 1 MZN = 0.1121 CNY
17 jul 2025 1 CNY = 8.9093 MZN 1 MZN = 0.1122 CNY
18 jul 2025 1 CNY = 8.9034 MZN 1 MZN = 0.1123 CNY
19 jul 2025 1 CNY = 8.9107 MZN 1 MZN = 0.1122 CNY
20 jul 2025 1 CNY = 8.9107 MZN 1 MZN = 0.1122 CNY
21 jul 2025 1 CNY = 8.9107 MZN 1 MZN = 0.1122 CNY
22 jul 2025 1 CNY = 8.9129 MZN 1 MZN = 0.1122 CNY
23 jul 2025 1 CNY = 8.9145 MZN 1 MZN = 0.1122 CNY
24 jul 2025 1 CNY = 8.933 MZN 1 MZN = 0.1119 CNY
25 jul 2025 1 CNY = 8.9404 MZN 1 MZN = 0.1119 CNY
26 jul 2025 1 CNY = 8.9404 MZN 1 MZN = 0.1119 CNY
27 jul 2025 1 CNY = 8.9404 MZN 1 MZN = 0.1119 CNY
28 jul 2025 1 CNY = 8.9405 MZN 1 MZN = 0.1119 CNY
29 jul 2025 1 CNY = 8.9107 MZN 1 MZN = 0.1122 CNY
30 jul 2025 1 CNY = 8.9119 MZN 1 MZN = 0.1122 CNY
31 jul 2025 1 CNY = 8.9119 MZN 1 MZN = 0.1122 CNY

Aug 2025

DataCNY-MZNMZN-CNY
01 ago 2025 1 CNY = 8.8828 MZN 1 MZN = 0.1126 CNY
02 ago 2025 1 CNY = 8.8688 MZN 1 MZN = 0.1128 CNY
03 ago 2025 1 CNY = 8.8688 MZN 1 MZN = 0.1128 CNY
04 ago 2025 1 CNY = 8.8688 MZN 1 MZN = 0.1128 CNY
05 ago 2025 1 CNY = 8.9096 MZN 1 MZN = 0.1122 CNY
06 ago 2025 1 CNY = 8.903 MZN 1 MZN = 0.1123 CNY
07 ago 2025 1 CNY = 8.9042 MZN 1 MZN = 0.1123 CNY
08 ago 2025 1 CNY = 8.9062 MZN 1 MZN = 0.1123 CNY
09 ago 2025 1 CNY = 8.9063 MZN 1 MZN = 0.1123 CNY
10 ago 2025 1 CNY = 8.9063 MZN 1 MZN = 0.1123 CNY
11 ago 2025 1 CNY = 8.9062 MZN 1 MZN = 0.1123 CNY
12 ago 2025 1 CNY = 8.8979 MZN 1 MZN = 0.1124 CNY
13 ago 2025 1 CNY = 8.9091 MZN 1 MZN = 0.1122 CNY
14 ago 2025 1 CNY = 8.9148 MZN 1 MZN = 0.1122 CNY
15 ago 2025 1 CNY = 8.9078 MZN 1 MZN = 0.1123 CNY
16 ago 2025 1 CNY = 8.8976 MZN 1 MZN = 0.1124 CNY
17 ago 2025 1 CNY = 8.8976 MZN 1 MZN = 0.1124 CNY
18 ago 2025 1 CNY = 8.889 MZN 1 MZN = 0.1125 CNY
19 ago 2025 1 CNY = 8.8934 MZN 1 MZN = 0.1124 CNY
20 ago 2025 1 CNY = 8.8981 MZN 1 MZN = 0.1124 CNY

Informação sobre as taxas de câmbio de CNY-MZN e MZN-CNY

Yuan Chinês (CNY) é a moeda usada em China. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats