> Taxas de câmbio CNY-MYR e MYR-CNY - 2025

Taxas de câmbio CNY-MYR e MYR-CNY - 2025

Taxas de câmbio de CNY-MYR e MYR-CNY

Verifique abaixo as taxas de câmbio para CNY-MYR e MYR-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CNY = 0,6031 MYR

1 MYR = 1,658 CNY

1A 2A 3A

CNY para MYRMYR para CNY

Jan 2025

Data	CNY-MYR	MYR-CNY
01 jan 2025	1 CNY = 0.6117 MYR	1 MYR = 1.6347 CNY
02 jan 2025	1 CNY = 0.6135 MYR	1 MYR = 1.6299 CNY
03 jan 2025	1 CNY = 0.6147 MYR	1 MYR = 1.6268 CNY
04 jan 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6255 CNY
05 jan 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6255 CNY
06 jan 2025	1 CNY = 0.6165 MYR	1 MYR = 1.622 CNY
07 jan 2025	1 CNY = 0.6125 MYR	1 MYR = 1.6326 CNY
08 jan 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6284 CNY
09 jan 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6283 CNY
10 jan 2025	1 CNY = 0.6133 MYR	1 MYR = 1.6306 CNY
11 jan 2025	1 CNY = 0.6132 MYR	1 MYR = 1.6308 CNY
12 jan 2025	1 CNY = 0.6132 MYR	1 MYR = 1.6308 CNY
13 jan 2025	1 CNY = 0.6151 MYR	1 MYR = 1.6257 CNY
14 jan 2025	1 CNY = 0.6145 MYR	1 MYR = 1.6273 CNY
15 jan 2025	1 CNY = 0.6136 MYR	1 MYR = 1.6296 CNY
16 jan 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6284 CNY
17 jan 2025	1 CNY = 0.6148 MYR	1 MYR = 1.6265 CNY
18 jan 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6256 CNY
19 jan 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6256 CNY
20 jan 2025	1 CNY = 0.6151 MYR	1 MYR = 1.6257 CNY
21 jan 2025	1 CNY = 0.6119 MYR	1 MYR = 1.6343 CNY
22 jan 2025	1 CNY = 0.6101 MYR	1 MYR = 1.639 CNY
23 jan 2025	1 CNY = 0.6097 MYR	1 MYR = 1.6401 CNY
24 jan 2025	1 CNY = 0.6041 MYR	1 MYR = 1.6554 CNY
25 jan 2025	1 CNY = 0.6043 MYR	1 MYR = 1.6548 CNY
26 jan 2025	1 CNY = 0.6043 MYR	1 MYR = 1.6548 CNY
27 jan 2025	1 CNY = 0.6038 MYR	1 MYR = 1.6561 CNY
28 jan 2025	1 CNY = 0.6058 MYR	1 MYR = 1.6506 CNY
29 jan 2025	1 CNY = 0.6058 MYR	1 MYR = 1.6508 CNY
30 jan 2025	1 CNY = 0.6123 MYR	1 MYR = 1.6333 CNY
31 jan 2025	1 CNY = 0.6198 MYR	1 MYR = 1.6134 CNY

Feb 2025

Data	CNY-MYR	MYR-CNY
01 fev 2025	1 CNY = 0.6199 MYR	1 MYR = 1.6132 CNY
02 fev 2025	1 CNY = 0.6199 MYR	1 MYR = 1.6132 CNY
03 fev 2025	1 CNY = 0.6216 MYR	1 MYR = 1.6088 CNY
04 fev 2025	1 CNY = 0.6182 MYR	1 MYR = 1.6176 CNY
05 fev 2025	1 CNY = 0.6081 MYR	1 MYR = 1.6445 CNY
06 fev 2025	1 CNY = 0.6083 MYR	1 MYR = 1.6438 CNY
07 fev 2025	1 CNY = 0.6092 MYR	1 MYR = 1.6415 CNY
08 fev 2025	1 CNY = 0.6093 MYR	1 MYR = 1.6412 CNY
09 fev 2025	1 CNY = 0.6093 MYR	1 MYR = 1.6412 CNY
10 fev 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6344 CNY
11 fev 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6344 CNY
12 fev 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6346 CNY
13 fev 2025	1 CNY = 0.6095 MYR	1 MYR = 1.6406 CNY
14 fev 2025	1 CNY = 0.6084 MYR	1 MYR = 1.6437 CNY
15 fev 2025	1 CNY = 0.6113 MYR	1 MYR = 1.6358 CNY
16 fev 2025	1 CNY = 0.6113 MYR	1 MYR = 1.6358 CNY
17 fev 2025	1 CNY = 0.6112 MYR	1 MYR = 1.636 CNY
18 fev 2025	1 CNY = 0.6128 MYR	1 MYR = 1.6318 CNY
19 fev 2025	1 CNY = 0.6101 MYR	1 MYR = 1.639 CNY
20 fev 2025	1 CNY = 0.61 MYR	1 MYR = 1.6393 CNY
21 fev 2025	1 CNY = 0.6089 MYR	1 MYR = 1.6422 CNY
22 fev 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
23 fev 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
24 fev 2025	1 CNY = 0.6083 MYR	1 MYR = 1.644 CNY
25 fev 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6389 CNY
26 fev 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6389 CNY
27 fev 2025	1 CNY = 0.6108 MYR	1 MYR = 1.6371 CNY
28 fev 2025	1 CNY = 0.61 MYR	1 MYR = 1.6394 CNY

Mar 2025

Data	CNY-MYR	MYR-CNY
01 mar 2025	1 CNY = 0.6127 MYR	1 MYR = 1.6322 CNY
02 mar 2025	1 CNY = 0.6126 MYR	1 MYR = 1.6323 CNY
03 mar 2025	1 CNY = 0.6122 MYR	1 MYR = 1.6334 CNY
04 mar 2025	1 CNY = 0.6131 MYR	1 MYR = 1.6311 CNY
05 mar 2025	1 CNY = 0.6097 MYR	1 MYR = 1.6403 CNY
06 mar 2025	1 CNY = 0.6106 MYR	1 MYR = 1.6377 CNY
07 mar 2025	1 CNY = 0.6089 MYR	1 MYR = 1.6424 CNY
08 mar 2025	1 CNY = 0.611 MYR	1 MYR = 1.6367 CNY
09 mar 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6387 CNY
10 mar 2025	1 CNY = 0.6103 MYR	1 MYR = 1.6386 CNY
11 mar 2025	1 CNY = 0.6089 MYR	1 MYR = 1.6423 CNY
12 mar 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6388 CNY
13 mar 2025	1 CNY = 0.6132 MYR	1 MYR = 1.6309 CNY
14 mar 2025	1 CNY = 0.6127 MYR	1 MYR = 1.6321 CNY
15 mar 2025	1 CNY = 0.6143 MYR	1 MYR = 1.6278 CNY
16 mar 2025	1 CNY = 0.6143 MYR	1 MYR = 1.6278 CNY
17 mar 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6283 CNY
18 mar 2025	1 CNY = 0.6148 MYR	1 MYR = 1.6266 CNY
19 mar 2025	1 CNY = 0.6149 MYR	1 MYR = 1.6264 CNY
20 mar 2025	1 CNY = 0.6135 MYR	1 MYR = 1.6299 CNY
21 mar 2025	1 CNY = 0.6106 MYR	1 MYR = 1.6378 CNY
22 mar 2025	1 CNY = 0.6101 MYR	1 MYR = 1.639 CNY
23 mar 2025	1 CNY = 0.6098 MYR	1 MYR = 1.6398 CNY
24 mar 2025	1 CNY = 0.6098 MYR	1 MYR = 1.6398 CNY
25 mar 2025	1 CNY = 0.6113 MYR	1 MYR = 1.6358 CNY
26 mar 2025	1 CNY = 0.6103 MYR	1 MYR = 1.6384 CNY
27 mar 2025	1 CNY = 0.6106 MYR	1 MYR = 1.6377 CNY
28 mar 2025	1 CNY = 0.611 MYR	1 MYR = 1.6368 CNY
29 mar 2025	1 CNY = 0.6108 MYR	1 MYR = 1.6373 CNY
30 mar 2025	1 CNY = 0.6109 MYR	1 MYR = 1.637 CNY
31 mar 2025	1 CNY = 0.6105 MYR	1 MYR = 1.6379 CNY

Apr 2025

Data	CNY-MYR	MYR-CNY
01 abr 2025	1 CNY = 0.6111 MYR	1 MYR = 1.6364 CNY
02 abr 2025	1 CNY = 0.6126 MYR	1 MYR = 1.6323 CNY
03 abr 2025	1 CNY = 0.6128 MYR	1 MYR = 1.6319 CNY
04 abr 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
05 abr 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
06 abr 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
07 abr 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6255 CNY
08 abr 2025	1 CNY = 0.6128 MYR	1 MYR = 1.6318 CNY
09 abr 2025	1 CNY = 0.6126 MYR	1 MYR = 1.6324 CNY
10 abr 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6345 CNY
11 abr 2025	1 CNY = 0.6111 MYR	1 MYR = 1.6365 CNY
12 abr 2025	1 CNY = 0.6065 MYR	1 MYR = 1.6489 CNY
13 abr 2025	1 CNY = 0.6068 MYR	1 MYR = 1.648 CNY
14 abr 2025	1 CNY = 0.6066 MYR	1 MYR = 1.6484 CNY
15 abr 2025	1 CNY = 0.6005 MYR	1 MYR = 1.6654 CNY
16 abr 2025	1 CNY = 0.6005 MYR	1 MYR = 1.6653 CNY
17 abr 2025	1 CNY = 0.5998 MYR	1 MYR = 1.6673 CNY
18 abr 2025	1 CNY = 0.6079 MYR	1 MYR = 1.6451 CNY
19 abr 2025	1 CNY = 0.6034 MYR	1 MYR = 1.6572 CNY
20 abr 2025	1 CNY = 0.6034 MYR	1 MYR = 1.6572 CNY
21 abr 2025	1 CNY = 0.6036 MYR	1 MYR = 1.6567 CNY
22 abr 2025	1 CNY = 0.6016 MYR	1 MYR = 1.6624 CNY
23 abr 2025	1 CNY = 0.6005 MYR	1 MYR = 1.6653 CNY
24 abr 2025	1 CNY = 0.6001 MYR	1 MYR = 1.6664 CNY
25 abr 2025	1 CNY = 0.6002 MYR	1 MYR = 1.666 CNY
26 abr 2025	1 CNY = 0.6002 MYR	1 MYR = 1.6661 CNY
27 abr 2025	1 CNY = 0.6002 MYR	1 MYR = 1.6661 CNY
28 abr 2025	1 CNY = 0.5987 MYR	1 MYR = 1.6704 CNY
29 abr 2025	1 CNY = 0.5932 MYR	1 MYR = 1.6857 CNY
30 abr 2025	1 CNY = 0.5936 MYR	1 MYR = 1.6847 CNY

May 2025

Data	CNY-MYR	MYR-CNY
01 mai 2025	1 CNY = 0.5934 MYR	1 MYR = 1.6853 CNY
02 mai 2025	1 CNY = 0.5861 MYR	1 MYR = 1.7063 CNY
03 mai 2025	1 CNY = 0.586 MYR	1 MYR = 1.7063 CNY
04 mai 2025	1 CNY = 0.586 MYR	1 MYR = 1.7063 CNY
05 mai 2025	1 CNY = 0.585 MYR	1 MYR = 1.7093 CNY
06 mai 2025	1 CNY = 0.5821 MYR	1 MYR = 1.718 CNY
07 mai 2025	1 CNY = 0.5874 MYR	1 MYR = 1.7025 CNY
08 mai 2025	1 CNY = 0.5925 MYR	1 MYR = 1.6878 CNY
09 mai 2025	1 CNY = 0.5947 MYR	1 MYR = 1.6815 CNY
10 mai 2025	1 CNY = 0.5937 MYR	1 MYR = 1.6843 CNY
11 mai 2025	1 CNY = 0.5937 MYR	1 MYR = 1.6843 CNY
12 mai 2025	1 CNY = 0.5937 MYR	1 MYR = 1.6843 CNY
13 mai 2025	1 CNY = 0.6001 MYR	1 MYR = 1.6665 CNY
14 mai 2025	1 CNY = 0.5953 MYR	1 MYR = 1.6799 CNY
15 mai 2025	1 CNY = 0.5943 MYR	1 MYR = 1.6825 CNY
16 mai 2025	1 CNY = 0.5961 MYR	1 MYR = 1.6776 CNY
17 mai 2025	1 CNY = 0.5959 MYR	1 MYR = 1.6782 CNY
18 mai 2025	1 CNY = 0.5959 MYR	1 MYR = 1.6782 CNY
19 mai 2025	1 CNY = 0.5952 MYR	1 MYR = 1.6801 CNY
20 mai 2025	1 CNY = 0.5963 MYR	1 MYR = 1.677 CNY
21 mai 2025	1 CNY = 0.5915 MYR	1 MYR = 1.6906 CNY
22 mai 2025	1 CNY = 0.5935 MYR	1 MYR = 1.6848 CNY
23 mai 2025	1 CNY = 0.5873 MYR	1 MYR = 1.7028 CNY
24 mai 2025	1 CNY = 0.5873 MYR	1 MYR = 1.7027 CNY
25 mai 2025	1 CNY = 0.5873 MYR	1 MYR = 1.7027 CNY
26 mai 2025	1 CNY = 0.5856 MYR	1 MYR = 1.7076 CNY
27 mai 2025	1 CNY = 0.5884 MYR	1 MYR = 1.6995 CNY
28 mai 2025	1 CNY = 0.5865 MYR	1 MYR = 1.7052 CNY
29 mai 2025	1 CNY = 0.5891 MYR	1 MYR = 1.6975 CNY
30 mai 2025	1 CNY = 0.5908 MYR	1 MYR = 1.6925 CNY
31 mai 2025	1 CNY = 0.5908 MYR	1 MYR = 1.6925 CNY

Jun 2025

Data	CNY-MYR	MYR-CNY
01 jun 2025	1 CNY = 0.5908 MYR	1 MYR = 1.6925 CNY
02 jun 2025	1 CNY = 0.5908 MYR	1 MYR = 1.6925 CNY
03 jun 2025	1 CNY = 0.5892 MYR	1 MYR = 1.6971 CNY
04 jun 2025	1 CNY = 0.5895 MYR	1 MYR = 1.6963 CNY
05 jun 2025	1 CNY = 0.5889 MYR	1 MYR = 1.6982 CNY
06 jun 2025	1 CNY = 0.5895 MYR	1 MYR = 1.6963 CNY
07 jun 2025	1 CNY = 0.588 MYR	1 MYR = 1.7006 CNY
08 jun 2025	1 CNY = 0.588 MYR	1 MYR = 1.7006 CNY
09 jun 2025	1 CNY = 0.5884 MYR	1 MYR = 1.6994 CNY
10 jun 2025	1 CNY = 0.5898 MYR	1 MYR = 1.6954 CNY
11 jun 2025	1 CNY = 0.5896 MYR	1 MYR = 1.6962 CNY
12 jun 2025	1 CNY = 0.5868 MYR	1 MYR = 1.7042 CNY
13 jun 2025	1 CNY = 0.5918 MYR	1 MYR = 1.6897 CNY
14 jun 2025	1 CNY = 0.5912 MYR	1 MYR = 1.6916 CNY
15 jun 2025	1 CNY = 0.5912 MYR	1 MYR = 1.6916 CNY
16 jun 2025	1 CNY = 0.5905 MYR	1 MYR = 1.6936 CNY
17 jun 2025	1 CNY = 0.5913 MYR	1 MYR = 1.6911 CNY
18 jun 2025	1 CNY = 0.5916 MYR	1 MYR = 1.6904 CNY
19 jun 2025	1 CNY = 0.5926 MYR	1 MYR = 1.6875 CNY
20 jun 2025	1 CNY = 0.5916 MYR	1 MYR = 1.6904 CNY
21 jun 2025	1 CNY = 0.5916 MYR	1 MYR = 1.6904 CNY
22 jun 2025	1 CNY = 0.5916 MYR	1 MYR = 1.6904 CNY
23 jun 2025	1 CNY = 0.5975 MYR	1 MYR = 1.6737 CNY
24 jun 2025	1 CNY = 0.5911 MYR	1 MYR = 1.6917 CNY
25 jun 2025	1 CNY = 0.591 MYR	1 MYR = 1.692 CNY
26 jun 2025	1 CNY = 0.5893 MYR	1 MYR = 1.697 CNY
27 jun 2025	1 CNY = 0.5899 MYR	1 MYR = 1.6951 CNY
28 jun 2025	1 CNY = 0.5895 MYR	1 MYR = 1.6962 CNY
29 jun 2025	1 CNY = 0.5895 MYR	1 MYR = 1.6962 CNY
30 jun 2025	1 CNY = 0.5872 MYR	1 MYR = 1.7029 CNY

Jul 2025

Data	CNY-MYR	MYR-CNY
01 jul 2025	1 CNY = 0.5859 MYR	1 MYR = 1.7068 CNY
02 jul 2025	1 CNY = 0.5902 MYR	1 MYR = 1.6943 CNY
03 jul 2025	1 CNY = 0.5894 MYR	1 MYR = 1.6967 CNY
04 jul 2025	1 CNY = 0.5891 MYR	1 MYR = 1.6976 CNY
05 jul 2025	1 CNY = 0.5891 MYR	1 MYR = 1.6975 CNY
06 jul 2025	1 CNY = 0.5891 MYR	1 MYR = 1.6975 CNY

Informação sobre as taxas de câmbio de CNY-MYR e MYR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias