currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-MXN e MXN-CNY - 2026

Taxas de câmbio CNY-MXN e MXN-CNY - 2026

Taxas de câmbio de CNY-MXN e MXN-CNY

Verifique abaixo as taxas de câmbio para CNY-MXN e MXN-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CNY = 2,5421 MXN
1 MXN = 0,3934 CNY
1A 2A 3A

Jan 2026

DataCNY-MXNMXN-CNY
01 jan 2026 1 CNY = 2.576 MXN 1 MXN = 0.3882 CNY
02 jan 2026 1 CNY = 2.5642 MXN 1 MXN = 0.39 CNY
03 jan 2026 1 CNY = 2.5601 MXN 1 MXN = 0.3906 CNY
04 jan 2026 1 CNY = 2.5601 MXN 1 MXN = 0.3906 CNY
05 jan 2026 1 CNY = 2.5676 MXN 1 MXN = 0.3895 CNY
06 jan 2026 1 CNY = 2.5726 MXN 1 MXN = 0.3887 CNY
07 jan 2026 1 CNY = 2.5745 MXN 1 MXN = 0.3884 CNY
08 jan 2026 1 CNY = 2.5671 MXN 1 MXN = 0.3895 CNY
09 jan 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
10 jan 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
11 jan 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
12 jan 2026 1 CNY = 2.5675 MXN 1 MXN = 0.3895 CNY
13 jan 2026 1 CNY = 2.5666 MXN 1 MXN = 0.3896 CNY
14 jan 2026 1 CNY = 2.5534 MXN 1 MXN = 0.3916 CNY
15 jan 2026 1 CNY = 2.551 MXN 1 MXN = 0.392 CNY
16 jan 2026 1 CNY = 2.5375 MXN 1 MXN = 0.3941 CNY
17 jan 2026 1 CNY = 2.5292 MXN 1 MXN = 0.3954 CNY
18 jan 2026 1 CNY = 2.5292 MXN 1 MXN = 0.3954 CNY
19 jan 2026 1 CNY = 2.5302 MXN 1 MXN = 0.3952 CNY
20 jan 2026 1 CNY = 2.5296 MXN 1 MXN = 0.3953 CNY
21 jan 2026 1 CNY = 2.5136 MXN 1 MXN = 0.3978 CNY
22 jan 2026 1 CNY = 2.5103 MXN 1 MXN = 0.3984 CNY
23 jan 2026 1 CNY = 2.5024 MXN 1 MXN = 0.3996 CNY
24 jan 2026 1 CNY = 2.4898 MXN 1 MXN = 0.4016 CNY
25 jan 2026 1 CNY = 2.4898 MXN 1 MXN = 0.4016 CNY
26 jan 2026 1 CNY = 2.4931 MXN 1 MXN = 0.4011 CNY
27 jan 2026 1 CNY = 2.4921 MXN 1 MXN = 0.4013 CNY
28 jan 2026 1 CNY = 2.4686 MXN 1 MXN = 0.4051 CNY
29 jan 2026 1 CNY = 2.4691 MXN 1 MXN = 0.405 CNY
30 jan 2026 1 CNY = 2.4875 MXN 1 MXN = 0.402 CNY
31 jan 2026 1 CNY = 2.5125 MXN 1 MXN = 0.398 CNY

Feb 2026

DataCNY-MXNMXN-CNY
01 fev 2026 1 CNY = 2.5125 MXN 1 MXN = 0.398 CNY
02 fev 2026 1 CNY = 2.5012 MXN 1 MXN = 0.3998 CNY
03 fev 2026 1 CNY = 2.4956 MXN 1 MXN = 0.4007 CNY
04 fev 2026 1 CNY = 2.4852 MXN 1 MXN = 0.4024 CNY
05 fev 2026 1 CNY = 2.5057 MXN 1 MXN = 0.3991 CNY
06 fev 2026 1 CNY = 2.5027 MXN 1 MXN = 0.3996 CNY
07 fev 2026 1 CNY = 2.4879 MXN 1 MXN = 0.4019 CNY
08 fev 2026 1 CNY = 2.4879 MXN 1 MXN = 0.4019 CNY
09 fev 2026 1 CNY = 2.4847 MXN 1 MXN = 0.4025 CNY
10 fev 2026 1 CNY = 2.4878 MXN 1 MXN = 0.402 CNY
11 fev 2026 1 CNY = 2.4893 MXN 1 MXN = 0.4017 CNY
12 fev 2026 1 CNY = 2.4836 MXN 1 MXN = 0.4026 CNY
13 fev 2026 1 CNY = 2.4953 MXN 1 MXN = 0.4007 CNY
14 fev 2026 1 CNY = 2.4845 MXN 1 MXN = 0.4025 CNY
15 fev 2026 1 CNY = 2.4845 MXN 1 MXN = 0.4025 CNY
16 fev 2026 1 CNY = 2.4833 MXN 1 MXN = 0.4027 CNY
17 fev 2026 1 CNY = 2.4886 MXN 1 MXN = 0.4018 CNY
18 fev 2026 1 CNY = 2.4767 MXN 1 MXN = 0.4038 CNY
19 fev 2026 1 CNY = 2.4957 MXN 1 MXN = 0.4007 CNY
20 fev 2026 1 CNY = 2.4928 MXN 1 MXN = 0.4012 CNY
21 fev 2026 1 CNY = 2.4799 MXN 1 MXN = 0.4032 CNY
22 fev 2026 1 CNY = 2.4799 MXN 1 MXN = 0.4032 CNY
23 fev 2026 1 CNY = 2.4924 MXN 1 MXN = 0.4012 CNY
24 fev 2026 1 CNY = 2.5037 MXN 1 MXN = 0.3994 CNY
25 fev 2026 1 CNY = 2.4915 MXN 1 MXN = 0.4014 CNY
26 fev 2026 1 CNY = 2.5096 MXN 1 MXN = 0.3985 CNY
27 fev 2026 1 CNY = 2.5141 MXN 1 MXN = 0.3978 CNY
28 fev 2026 1 CNY = 2.5131 MXN 1 MXN = 0.3979 CNY

Mar 2026

DataCNY-MXNMXN-CNY
01 mar 2026 1 CNY = 2.513 MXN 1 MXN = 0.3979 CNY
02 mar 2026 1 CNY = 2.5254 MXN 1 MXN = 0.396 CNY
03 mar 2026 1 CNY = 2.5363 MXN 1 MXN = 0.3943 CNY
04 mar 2026 1 CNY = 2.5441 MXN 1 MXN = 0.3931 CNY
05 mar 2026 1 CNY = 2.5563 MXN 1 MXN = 0.3912 CNY
06 mar 2026 1 CNY = 2.581 MXN 1 MXN = 0.3874 CNY
07 mar 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
08 mar 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
09 mar 2026 1 CNY = 2.5871 MXN 1 MXN = 0.3865 CNY
10 mar 2026 1 CNY = 2.538 MXN 1 MXN = 0.394 CNY
11 mar 2026 1 CNY = 2.5667 MXN 1 MXN = 0.3896 CNY
12 mar 2026 1 CNY = 2.5834 MXN 1 MXN = 0.3871 CNY
13 mar 2026 1 CNY = 2.5967 MXN 1 MXN = 0.3851 CNY
14 mar 2026 1 CNY = 2.6028 MXN 1 MXN = 0.3842 CNY
15 mar 2026 1 CNY = 2.6028 MXN 1 MXN = 0.3842 CNY
16 mar 2026 1 CNY = 2.5799 MXN 1 MXN = 0.3876 CNY
17 mar 2026 1 CNY = 2.538 MXN 1 MXN = 0.394 CNY
18 mar 2026 1 CNY = 2.5662 MXN 1 MXN = 0.3897 CNY
19 mar 2026 1 CNY = 2.608 MXN 1 MXN = 0.3834 CNY
20 mar 2026 1 CNY = 2.5784 MXN 1 MXN = 0.3878 CNY
21 mar 2026 1 CNY = 2.5991 MXN 1 MXN = 0.3848 CNY
22 mar 2026 1 CNY = 2.5991 MXN 1 MXN = 0.3848 CNY
23 mar 2026 1 CNY = 2.5889 MXN 1 MXN = 0.3863 CNY
24 mar 2026 1 CNY = 2.599 MXN 1 MXN = 0.3848 CNY
25 mar 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
26 mar 2026 1 CNY = 2.5849 MXN 1 MXN = 0.3869 CNY
27 mar 2026 1 CNY = 2.6075 MXN 1 MXN = 0.3835 CNY
28 mar 2026 1 CNY = 2.6217 MXN 1 MXN = 0.3814 CNY
29 mar 2026 1 CNY = 2.6219 MXN 1 MXN = 0.3814 CNY
30 mar 2026 1 CNY = 2.6136 MXN 1 MXN = 0.3826 CNY
31 mar 2026 1 CNY = 2.6066 MXN 1 MXN = 0.3836 CNY

Apr 2026

DataCNY-MXNMXN-CNY
01 abr 2026 1 CNY = 2.5935 MXN 1 MXN = 0.3856 CNY
02 abr 2026 1 CNY = 2.6117 MXN 1 MXN = 0.3829 CNY
03 abr 2026 1 CNY = 2.5934 MXN 1 MXN = 0.3856 CNY
04 abr 2026 1 CNY = 2.5995 MXN 1 MXN = 0.3847 CNY
05 abr 2026 1 CNY = 2.5995 MXN 1 MXN = 0.3847 CNY
06 abr 2026 1 CNY = 2.5856 MXN 1 MXN = 0.3868 CNY
07 abr 2026 1 CNY = 2.5791 MXN 1 MXN = 0.3877 CNY
08 abr 2026 1 CNY = 2.543 MXN 1 MXN = 0.3932 CNY
09 abr 2026 1 CNY = 2.5518 MXN 1 MXN = 0.3919 CNY
10 abr 2026 1 CNY = 2.5394 MXN 1 MXN = 0.3938 CNY
11 abr 2026 1 CNY = 2.5339 MXN 1 MXN = 0.3947 CNY
12 abr 2026 1 CNY = 2.5808 MXN 1 MXN = 0.3875 CNY
13 abr 2026 1 CNY = 2.5463 MXN 1 MXN = 0.3927 CNY
14 abr 2026 1 CNY = 2.5221 MXN 1 MXN = 0.3965 CNY
15 abr 2026 1 CNY = 2.5367 MXN 1 MXN = 0.3942 CNY
16 abr 2026 1 CNY = 2.5327 MXN 1 MXN = 0.3948 CNY
17 abr 2026 1 CNY = 2.5256 MXN 1 MXN = 0.3959 CNY
18 abr 2026 1 CNY = 2.5391 MXN 1 MXN = 0.3938 CNY
19 abr 2026 1 CNY = 2.5391 MXN 1 MXN = 0.3938 CNY
20 abr 2026 1 CNY = 2.5451 MXN 1 MXN = 0.3929 CNY
21 abr 2026 1 CNY = 2.5388 MXN 1 MXN = 0.3939 CNY
22 abr 2026 1 CNY = 2.5384 MXN 1 MXN = 0.3939 CNY
23 abr 2026 1 CNY = 2.5426 MXN 1 MXN = 0.3933 CNY
24 abr 2026 1 CNY = 2.5476 MXN 1 MXN = 0.3925 CNY
25 abr 2026 1 CNY = 2.5423 MXN 1 MXN = 0.3934 CNY
26 abr 2026 1 CNY = 2.5423 MXN 1 MXN = 0.3933 CNY
27 abr 2026 1 CNY = 2.5393 MXN 1 MXN = 0.3938 CNY
28 abr 2026 1 CNY = 2.5569 MXN 1 MXN = 0.3911 CNY
29 abr 2026 1 CNY = 2.5449 MXN 1 MXN = 0.3929 CNY
30 abr 2026 1 CNY = 2.557 MXN 1 MXN = 0.3911 CNY

May 2026

DataCNY-MXNMXN-CNY
01 mai 2026 1 CNY = 2.5557 MXN 1 MXN = 0.3913 CNY
02 mai 2026 1 CNY = 2.5566 MXN 1 MXN = 0.3911 CNY
03 mai 2026 1 CNY = 2.5566 MXN 1 MXN = 0.3911 CNY
04 mai 2026 1 CNY = 2.5628 MXN 1 MXN = 0.3902 CNY
05 mai 2026 1 CNY = 2.5541 MXN 1 MXN = 0.3915 CNY
06 mai 2026 1 CNY = 2.5227 MXN 1 MXN = 0.3964 CNY
07 mai 2026 1 CNY = 2.5272 MXN 1 MXN = 0.3957 CNY
08 mai 2026 1 CNY = 2.5325 MXN 1 MXN = 0.3949 CNY
09 mai 2026 1 CNY = 2.5258 MXN 1 MXN = 0.3959 CNY
10 mai 2026 1 CNY = 2.5524 MXN 1 MXN = 0.3918 CNY
11 mai 2026 1 CNY = 2.5294 MXN 1 MXN = 0.3954 CNY
12 mai 2026 1 CNY = 2.5382 MXN 1 MXN = 0.394 CNY
13 mai 2026 1 CNY = 2.536 MXN 1 MXN = 0.3943 CNY
14 mai 2026 1 CNY = 2.5312 MXN 1 MXN = 0.3951 CNY
15 mai 2026 1 CNY = 2.5612 MXN 1 MXN = 0.3904 CNY
16 mai 2026 1 CNY = 2.5458 MXN 1 MXN = 0.3928 CNY
17 mai 2026 1 CNY = 2.5458 MXN 1 MXN = 0.3928 CNY
18 mai 2026 1 CNY = 2.5417 MXN 1 MXN = 0.3934 CNY
19 mai 2026 1 CNY = 2.5393 MXN 1 MXN = 0.3938 CNY

Informação sobre as taxas de câmbio de CNY-MXN e MXN-CNY

Yuan Chinês (CNY) é a moeda usada em China. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats