currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-MXN e MXN-CNY - 2025

Taxas de câmbio CNY-MXN e MXN-CNY - 2025

Taxas de câmbio de CNY-MXN e MXN-CNY

Verifique abaixo as taxas de câmbio para CNY-MXN e MXN-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 2,8106 MXN
1 MXN = 0,3558 CNY
1A 2A 3A

Jan 2025

DataCNY-MXNMXN-CNY
01 jan 2025 1 CNY = 2.8604 MXN 1 MXN = 0.3496 CNY
02 jan 2025 1 CNY = 2.8414 MXN 1 MXN = 0.3519 CNY
03 jan 2025 1 CNY = 2.8196 MXN 1 MXN = 0.3547 CNY
04 jan 2025 1 CNY = 2.8183 MXN 1 MXN = 0.3548 CNY
05 jan 2025 1 CNY = 2.8183 MXN 1 MXN = 0.3548 CNY
06 jan 2025 1 CNY = 2.7775 MXN 1 MXN = 0.36 CNY
07 jan 2025 1 CNY = 2.7758 MXN 1 MXN = 0.3603 CNY
08 jan 2025 1 CNY = 2.7893 MXN 1 MXN = 0.3585 CNY
09 jan 2025 1 CNY = 2.7884 MXN 1 MXN = 0.3586 CNY
10 jan 2025 1 CNY = 2.7981 MXN 1 MXN = 0.3574 CNY
11 jan 2025 1 CNY = 2.8255 MXN 1 MXN = 0.3539 CNY
12 jan 2025 1 CNY = 2.8252 MXN 1 MXN = 0.354 CNY
13 jan 2025 1 CNY = 2.8348 MXN 1 MXN = 0.3528 CNY
14 jan 2025 1 CNY = 2.8155 MXN 1 MXN = 0.3552 CNY
15 jan 2025 1 CNY = 2.794 MXN 1 MXN = 0.3579 CNY
16 jan 2025 1 CNY = 2.8074 MXN 1 MXN = 0.3562 CNY
17 jan 2025 1 CNY = 2.837 MXN 1 MXN = 0.3525 CNY
18 jan 2025 1 CNY = 2.8371 MXN 1 MXN = 0.3525 CNY
19 jan 2025 1 CNY = 2.8384 MXN 1 MXN = 0.3523 CNY
20 jan 2025 1 CNY = 2.8412 MXN 1 MXN = 0.352 CNY
21 jan 2025 1 CNY = 2.8316 MXN 1 MXN = 0.3532 CNY
22 jan 2025 1 CNY = 2.8294 MXN 1 MXN = 0.3534 CNY
23 jan 2025 1 CNY = 2.8074 MXN 1 MXN = 0.3562 CNY
24 jan 2025 1 CNY = 2.7962 MXN 1 MXN = 0.3576 CNY
25 jan 2025 1 CNY = 2.7988 MXN 1 MXN = 0.3573 CNY
26 jan 2025 1 CNY = 2.7982 MXN 1 MXN = 0.3574 CNY
27 jan 2025 1 CNY = 2.8252 MXN 1 MXN = 0.354 CNY
28 jan 2025 1 CNY = 2.8514 MXN 1 MXN = 0.3507 CNY
29 jan 2025 1 CNY = 2.829 MXN 1 MXN = 0.3535 CNY
30 jan 2025 1 CNY = 2.861 MXN 1 MXN = 0.3495 CNY
31 jan 2025 1 CNY = 2.8815 MXN 1 MXN = 0.347 CNY

Feb 2025

DataCNY-MXNMXN-CNY
01 fev 2025 1 CNY = 2.8779 MXN 1 MXN = 0.3475 CNY
02 fev 2025 1 CNY = 2.8773 MXN 1 MXN = 0.3475 CNY
03 fev 2025 1 CNY = 2.9105 MXN 1 MXN = 0.3436 CNY
04 fev 2025 1 CNY = 2.8462 MXN 1 MXN = 0.3514 CNY
05 fev 2025 1 CNY = 2.8305 MXN 1 MXN = 0.3533 CNY
06 fev 2025 1 CNY = 2.827 MXN 1 MXN = 0.3537 CNY
07 fev 2025 1 CNY = 2.8158 MXN 1 MXN = 0.3551 CNY
08 fev 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
09 fev 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
10 fev 2025 1 CNY = 2.8172 MXN 1 MXN = 0.355 CNY
11 fev 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
12 fev 2025 1 CNY = 2.8098 MXN 1 MXN = 0.3559 CNY
13 fev 2025 1 CNY = 2.8229 MXN 1 MXN = 0.3543 CNY
14 fev 2025 1 CNY = 2.7924 MXN 1 MXN = 0.3581 CNY
15 fev 2025 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
16 fev 2025 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
17 fev 2025 1 CNY = 2.81 MXN 1 MXN = 0.3559 CNY
18 fev 2025 1 CNY = 2.7958 MXN 1 MXN = 0.3577 CNY
19 fev 2025 1 CNY = 2.7908 MXN 1 MXN = 0.3583 CNY
20 fev 2025 1 CNY = 2.797 MXN 1 MXN = 0.3575 CNY
21 fev 2025 1 CNY = 2.8036 MXN 1 MXN = 0.3567 CNY
22 fev 2025 1 CNY = 2.8181 MXN 1 MXN = 0.3548 CNY
23 fev 2025 1 CNY = 2.8181 MXN 1 MXN = 0.3548 CNY
24 fev 2025 1 CNY = 2.8157 MXN 1 MXN = 0.3551 CNY
25 fev 2025 1 CNY = 2.8306 MXN 1 MXN = 0.3533 CNY
26 fev 2025 1 CNY = 2.821 MXN 1 MXN = 0.3545 CNY
27 fev 2025 1 CNY = 2.8072 MXN 1 MXN = 0.3562 CNY
28 fev 2025 1 CNY = 2.7974 MXN 1 MXN = 0.3575 CNY

Mar 2025

DataCNY-MXNMXN-CNY
01 mar 2025 1 CNY = 2.8207 MXN 1 MXN = 0.3545 CNY
02 mar 2025 1 CNY = 2.8217 MXN 1 MXN = 0.3544 CNY
03 mar 2025 1 CNY = 2.8135 MXN 1 MXN = 0.3554 CNY
04 mar 2025 1 CNY = 2.8404 MXN 1 MXN = 0.3521 CNY
05 mar 2025 1 CNY = 2.8305 MXN 1 MXN = 0.3533 CNY
06 mar 2025 1 CNY = 2.8151 MXN 1 MXN = 0.3552 CNY
07 mar 2025 1 CNY = 2.7983 MXN 1 MXN = 0.3574 CNY
08 mar 2025 1 CNY = 2.8007 MXN 1 MXN = 0.3571 CNY
09 mar 2025 1 CNY = 2.8016 MXN 1 MXN = 0.3569 CNY
10 mar 2025 1 CNY = 2.7916 MXN 1 MXN = 0.3582 CNY
11 mar 2025 1 CNY = 2.8012 MXN 1 MXN = 0.357 CNY
12 mar 2025 1 CNY = 2.7857 MXN 1 MXN = 0.359 CNY
13 mar 2025 1 CNY = 2.7863 MXN 1 MXN = 0.3589 CNY
14 mar 2025 1 CNY = 2.76 MXN 1 MXN = 0.3623 CNY
15 mar 2025 1 CNY = 2.7535 MXN 1 MXN = 0.3632 CNY
16 mar 2025 1 CNY = 2.7543 MXN 1 MXN = 0.3631 CNY
17 mar 2025 1 CNY = 2.7512 MXN 1 MXN = 0.3635 CNY
18 mar 2025 1 CNY = 2.7775 MXN 1 MXN = 0.36 CNY
19 mar 2025 1 CNY = 2.7597 MXN 1 MXN = 0.3624 CNY
20 mar 2025 1 CNY = 2.7982 MXN 1 MXN = 0.3574 CNY
21 mar 2025 1 CNY = 2.7932 MXN 1 MXN = 0.358 CNY
22 mar 2025 1 CNY = 2.7919 MXN 1 MXN = 0.3582 CNY
23 mar 2025 1 CNY = 2.7915 MXN 1 MXN = 0.3582 CNY
24 mar 2025 1 CNY = 2.7838 MXN 1 MXN = 0.3592 CNY
25 mar 2025 1 CNY = 2.7626 MXN 1 MXN = 0.362 CNY
26 mar 2025 1 CNY = 2.7652 MXN 1 MXN = 0.3616 CNY
27 mar 2025 1 CNY = 2.7953 MXN 1 MXN = 0.3577 CNY
28 mar 2025 1 CNY = 2.7979 MXN 1 MXN = 0.3574 CNY
29 mar 2025 1 CNY = 2.8034 MXN 1 MXN = 0.3567 CNY
30 mar 2025 1 CNY = 2.8034 MXN 1 MXN = 0.3567 CNY
31 mar 2025 1 CNY = 2.8093 MXN 1 MXN = 0.356 CNY

Apr 2025

DataCNY-MXNMXN-CNY
01 abr 2025 1 CNY = 2.8274 MXN 1 MXN = 0.3537 CNY
02 abr 2025 1 CNY = 2.8 MXN 1 MXN = 0.3571 CNY
03 abr 2025 1 CNY = 2.7647 MXN 1 MXN = 0.3617 CNY
04 abr 2025 1 CNY = 2.7965 MXN 1 MXN = 0.3576 CNY

Informação sobre as taxas de câmbio de CNY-MXN e MXN-CNY

Yuan Chinês (CNY) é a moeda usada em China. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats