> Taxas de câmbio CNY-MWK e MWK-CNY - 2026

Taxas de câmbio CNY-MWK e MWK-CNY - 2026

Taxas de câmbio de CNY-MWK e MWK-CNY

Verifique abaixo as taxas de câmbio para CNY-MWK e MWK-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CNY = 251,9126 MWK

1 MWK = 0,004 CNY

1A 2A 3A

CNY para MWKMWK para CNY

Jan 2026

Data	CNY-MWK	MWK-CNY
01 jan 2026	1 CNY = 248.0255 MWK	1 MWK = 0.004 CNY
02 jan 2026	1 CNY = 247.8302 MWK	1 MWK = 0.004 CNY
03 jan 2026	1 CNY = 247.8116 MWK	1 MWK = 0.004 CNY
04 jan 2026	1 CNY = 247.8116 MWK	1 MWK = 0.004 CNY
05 jan 2026	1 CNY = 247.9302 MWK	1 MWK = 0.004 CNY
06 jan 2026	1 CNY = 248.0161 MWK	1 MWK = 0.004 CNY
07 jan 2026	1 CNY = 248.4266 MWK	1 MWK = 0.004 CNY
08 jan 2026	1 CNY = 247.9109 MWK	1 MWK = 0.004 CNY
09 jan 2026	1 CNY = 248.3388 MWK	1 MWK = 0.004 CNY
10 jan 2026	1 CNY = 248.9484 MWK	1 MWK = 0.004 CNY
11 jan 2026	1 CNY = 248.7193 MWK	1 MWK = 0.004 CNY
12 jan 2026	1 CNY = 248.4318 MWK	1 MWK = 0.004 CNY
13 jan 2026	1 CNY = 248.7127 MWK	1 MWK = 0.004 CNY
14 jan 2026	1 CNY = 248.5424 MWK	1 MWK = 0.004 CNY
15 jan 2026	1 CNY = 248.541 MWK	1 MWK = 0.004 CNY
16 jan 2026	1 CNY = 248.8952 MWK	1 MWK = 0.004 CNY
17 jan 2026	1 CNY = 249.1314 MWK	1 MWK = 0.004 CNY
18 jan 2026	1 CNY = 249.1314 MWK	1 MWK = 0.004 CNY
19 jan 2026	1 CNY = 248.7398 MWK	1 MWK = 0.004 CNY
20 jan 2026	1 CNY = 248.7027 MWK	1 MWK = 0.004 CNY
21 jan 2026	1 CNY = 248.9601 MWK	1 MWK = 0.004 CNY
22 jan 2026	1 CNY = 248.932 MWK	1 MWK = 0.004 CNY
23 jan 2026	1 CNY = 248.6215 MWK	1 MWK = 0.004 CNY
24 jan 2026	1 CNY = 246.7411 MWK	1 MWK = 0.0041 CNY
25 jan 2026	1 CNY = 246.7411 MWK	1 MWK = 0.0041 CNY
26 jan 2026	1 CNY = 248.6745 MWK	1 MWK = 0.004 CNY
27 jan 2026	1 CNY = 249.0267 MWK	1 MWK = 0.004 CNY
28 jan 2026	1 CNY = 249.2126 MWK	1 MWK = 0.004 CNY
29 jan 2026	1 CNY = 249.472 MWK	1 MWK = 0.004 CNY
30 jan 2026	1 CNY = 249.5998 MWK	1 MWK = 0.004 CNY
31 jan 2026	1 CNY = 249.8652 MWK	1 MWK = 0.004 CNY

Feb 2026

Data	CNY-MWK	MWK-CNY
01 fev 2026	1 CNY = 251.4272 MWK	1 MWK = 0.004 CNY
02 fev 2026	1 CNY = 249.6919 MWK	1 MWK = 0.004 CNY
03 fev 2026	1 CNY = 249.5151 MWK	1 MWK = 0.004 CNY
04 fev 2026	1 CNY = 249.7468 MWK	1 MWK = 0.004 CNY
05 fev 2026	1 CNY = 249.8451 MWK	1 MWK = 0.004 CNY
06 fev 2026	1 CNY = 249.9342 MWK	1 MWK = 0.004 CNY
07 fev 2026	1 CNY = 250.3261 MWK	1 MWK = 0.004 CNY
08 fev 2026	1 CNY = 249.1663 MWK	1 MWK = 0.004 CNY
09 fev 2026	1 CNY = 249.7357 MWK	1 MWK = 0.004 CNY
10 fev 2026	1 CNY = 250.4084 MWK	1 MWK = 0.004 CNY
11 fev 2026	1 CNY = 250.9605 MWK	1 MWK = 0.004 CNY
12 fev 2026	1 CNY = 250.8989 MWK	1 MWK = 0.004 CNY
13 fev 2026	1 CNY = 251.31 MWK	1 MWK = 0.004 CNY
14 fev 2026	1 CNY = 250.7314 MWK	1 MWK = 0.004 CNY
15 fev 2026	1 CNY = 250.7314 MWK	1 MWK = 0.004 CNY
16 fev 2026	1 CNY = 251.0562 MWK	1 MWK = 0.004 CNY
17 fev 2026	1 CNY = 250.9913 MWK	1 MWK = 0.004 CNY
18 fev 2026	1 CNY = 250.8925 MWK	1 MWK = 0.004 CNY
19 fev 2026	1 CNY = 251.1306 MWK	1 MWK = 0.004 CNY
20 fev 2026	1 CNY = 251.0264 MWK	1 MWK = 0.004 CNY
21 fev 2026	1 CNY = 250.4346 MWK	1 MWK = 0.004 CNY
22 fev 2026	1 CNY = 250.4346 MWK	1 MWK = 0.004 CNY
23 fev 2026	1 CNY = 250.6844 MWK	1 MWK = 0.004 CNY
24 fev 2026	1 CNY = 251.1012 MWK	1 MWK = 0.004 CNY
25 fev 2026	1 CNY = 251.7381 MWK	1 MWK = 0.004 CNY
26 fev 2026	1 CNY = 253.3415 MWK	1 MWK = 0.0039 CNY
27 fev 2026	1 CNY = 253.3514 MWK	1 MWK = 0.0039 CNY
28 fev 2026	1 CNY = 252.4429 MWK	1 MWK = 0.004 CNY

Mar 2026

Data	CNY-MWK	MWK-CNY
01 mar 2026	1 CNY = 252.4429 MWK	1 MWK = 0.004 CNY
02 mar 2026	1 CNY = 253.1354 MWK	1 MWK = 0.004 CNY
03 mar 2026	1 CNY = 251.7957 MWK	1 MWK = 0.004 CNY
04 mar 2026	1 CNY = 251.0736 MWK	1 MWK = 0.004 CNY
05 mar 2026	1 CNY = 251.3661 MWK	1 MWK = 0.004 CNY
06 mar 2026	1 CNY = 251.4284 MWK	1 MWK = 0.004 CNY
07 mar 2026	1 CNY = 250.0896 MWK	1 MWK = 0.004 CNY
08 mar 2026	1 CNY = 250.0896 MWK	1 MWK = 0.004 CNY
09 mar 2026	1 CNY = 251.4414 MWK	1 MWK = 0.004 CNY
10 mar 2026	1 CNY = 251.1037 MWK	1 MWK = 0.004 CNY
11 mar 2026	1 CNY = 252.0902 MWK	1 MWK = 0.004 CNY
12 mar 2026	1 CNY = 252.8156 MWK	1 MWK = 0.004 CNY
13 mar 2026	1 CNY = 252.5346 MWK	1 MWK = 0.004 CNY
14 mar 2026	1 CNY = 251.4014 MWK	1 MWK = 0.004 CNY
15 mar 2026	1 CNY = 251.4014 MWK	1 MWK = 0.004 CNY
16 mar 2026	1 CNY = 251.332 MWK	1 MWK = 0.004 CNY
17 mar 2026	1 CNY = 249.0558 MWK	1 MWK = 0.004 CNY
18 mar 2026	1 CNY = 252.1524 MWK	1 MWK = 0.004 CNY
19 mar 2026	1 CNY = 252.4171 MWK	1 MWK = 0.004 CNY
20 mar 2026	1 CNY = 251.2356 MWK	1 MWK = 0.004 CNY
21 mar 2026	1 CNY = 251.3788 MWK	1 MWK = 0.004 CNY
22 mar 2026	1 CNY = 251.3788 MWK	1 MWK = 0.004 CNY
23 mar 2026	1 CNY = 251.3727 MWK	1 MWK = 0.004 CNY
24 mar 2026	1 CNY = 252.0827 MWK	1 MWK = 0.004 CNY
25 mar 2026	1 CNY = 251.7352 MWK	1 MWK = 0.004 CNY
26 mar 2026	1 CNY = 251.0805 MWK	1 MWK = 0.004 CNY
27 mar 2026	1 CNY = 250.9141 MWK	1 MWK = 0.004 CNY
28 mar 2026	1 CNY = 251.3076 MWK	1 MWK = 0.004 CNY
29 mar 2026	1 CNY = 250.0477 MWK	1 MWK = 0.004 CNY
30 mar 2026	1 CNY = 250.8515 MWK	1 MWK = 0.004 CNY
31 mar 2026	1 CNY = 250.7511 MWK	1 MWK = 0.004 CNY

Apr 2026

Data	CNY-MWK	MWK-CNY
01 abr 2026	1 CNY = 251.7478 MWK	1 MWK = 0.004 CNY
02 abr 2026	1 CNY = 252.3435 MWK	1 MWK = 0.004 CNY
03 abr 2026	1 CNY = 251.2594 MWK	1 MWK = 0.004 CNY
04 abr 2026	1 CNY = 251.3671 MWK	1 MWK = 0.004 CNY
05 abr 2026	1 CNY = 251.3671 MWK	1 MWK = 0.004 CNY
06 abr 2026	1 CNY = 251.3671 MWK	1 MWK = 0.004 CNY
07 abr 2026	1 CNY = 251.9824 MWK	1 MWK = 0.004 CNY
08 abr 2026	1 CNY = 252.6982 MWK	1 MWK = 0.004 CNY
09 abr 2026	1 CNY = 253.4878 MWK	1 MWK = 0.0039 CNY
10 abr 2026	1 CNY = 253.6878 MWK	1 MWK = 0.0039 CNY
11 abr 2026	1 CNY = 253.5697 MWK	1 MWK = 0.0039 CNY
12 abr 2026	1 CNY = 253.5697 MWK	1 MWK = 0.0039 CNY
13 abr 2026	1 CNY = 253.8469 MWK	1 MWK = 0.0039 CNY
14 abr 2026	1 CNY = 253.7973 MWK	1 MWK = 0.0039 CNY
15 abr 2026	1 CNY = 254.3272 MWK	1 MWK = 0.0039 CNY
16 abr 2026	1 CNY = 254.1772 MWK	1 MWK = 0.0039 CNY
17 abr 2026	1 CNY = 254.1415 MWK	1 MWK = 0.0039 CNY
18 abr 2026	1 CNY = 254.7723 MWK	1 MWK = 0.0039 CNY
19 abr 2026	1 CNY = 254.7723 MWK	1 MWK = 0.0039 CNY
20 abr 2026	1 CNY = 254.2783 MWK	1 MWK = 0.0039 CNY
21 abr 2026	1 CNY = 254.3328 MWK	1 MWK = 0.0039 CNY
22 abr 2026	1 CNY = 254.2629 MWK	1 MWK = 0.0039 CNY
23 abr 2026	1 CNY = 254.8976 MWK	1 MWK = 0.0039 CNY
24 abr 2026	1 CNY = 253.9597 MWK	1 MWK = 0.0039 CNY
25 abr 2026	1 CNY = 253.2363 MWK	1 MWK = 0.0039 CNY
26 abr 2026	1 CNY = 253.2363 MWK	1 MWK = 0.0039 CNY
27 abr 2026	1 CNY = 253.7487 MWK	1 MWK = 0.0039 CNY
28 abr 2026	1 CNY = 254.0771 MWK	1 MWK = 0.0039 CNY
29 abr 2026	1 CNY = 253.6844 MWK	1 MWK = 0.0039 CNY
30 abr 2026	1 CNY = 253.6312 MWK	1 MWK = 0.0039 CNY

May 2026

Data	CNY-MWK	MWK-CNY
01 mai 2026	1 CNY = 255.0469 MWK	1 MWK = 0.0039 CNY
02 mai 2026	1 CNY = 255.0439 MWK	1 MWK = 0.0039 CNY
03 mai 2026	1 CNY = 255.0439 MWK	1 MWK = 0.0039 CNY
04 mai 2026	1 CNY = 254.0352 MWK	1 MWK = 0.0039 CNY
05 mai 2026	1 CNY = 253.9713 MWK	1 MWK = 0.0039 CNY
06 mai 2026	1 CNY = 253.9386 MWK	1 MWK = 0.0039 CNY
07 mai 2026	1 CNY = 254.6581 MWK	1 MWK = 0.0039 CNY
08 mai 2026	1 CNY = 254.7539 MWK	1 MWK = 0.0039 CNY
09 mai 2026	1 CNY = 254.2439 MWK	1 MWK = 0.0039 CNY
10 mai 2026	1 CNY = 254.2439 MWK	1 MWK = 0.0039 CNY
11 mai 2026	1 CNY = 254.8943 MWK	1 MWK = 0.0039 CNY
12 mai 2026	1 CNY = 255.1924 MWK	1 MWK = 0.0039 CNY
13 mai 2026	1 CNY = 255.3335 MWK	1 MWK = 0.0039 CNY
14 mai 2026	1 CNY = 255.3356 MWK	1 MWK = 0.0039 CNY
15 mai 2026	1 CNY = 255.6712 MWK	1 MWK = 0.0039 CNY
16 mai 2026	1 CNY = 255.1299 MWK	1 MWK = 0.0039 CNY
17 mai 2026	1 CNY = 255.1299 MWK	1 MWK = 0.0039 CNY
18 mai 2026	1 CNY = 254.5894 MWK	1 MWK = 0.0039 CNY
19 mai 2026	1 CNY = 255.049 MWK	1 MWK = 0.0039 CNY
20 mai 2026	1 CNY = 254.5088 MWK	1 MWK = 0.0039 CNY
21 mai 2026	1 CNY = 254.8641 MWK	1 MWK = 0.0039 CNY
22 mai 2026	1 CNY = 254.9538 MWK	1 MWK = 0.0039 CNY
23 mai 2026	1 CNY = 254.9451 MWK	1 MWK = 0.0039 CNY
24 mai 2026	1 CNY = 254.9451 MWK	1 MWK = 0.0039 CNY
25 mai 2026	1 CNY = 255.1887 MWK	1 MWK = 0.0039 CNY
26 mai 2026	1 CNY = 255.1777 MWK	1 MWK = 0.0039 CNY
27 mai 2026	1 CNY = 255.4975 MWK	1 MWK = 0.0039 CNY
28 mai 2026	1 CNY = 255.6868 MWK	1 MWK = 0.0039 CNY
29 mai 2026	1 CNY = 255.7885 MWK	1 MWK = 0.0039 CNY
30 mai 2026	1 CNY = 256.7116 MWK	1 MWK = 0.0039 CNY
31 mai 2026	1 CNY = 256.7116 MWK	1 MWK = 0.0039 CNY

Jun 2026

Data	CNY-MWK	MWK-CNY
01 jun 2026	1 CNY = 256.3185 MWK	1 MWK = 0.0039 CNY
02 jun 2026	1 CNY = 256.2757 MWK	1 MWK = 0.0039 CNY
03 jun 2026	1 CNY = 256.7817 MWK	1 MWK = 0.0039 CNY

Informação sobre as taxas de câmbio de CNY-MWK e MWK-CNY

Yuan Chinês (CNY) é a moeda usada em China. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias