currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-MWK e MWK-CNY - 2025

Taxas de câmbio CNY-MWK e MWK-CNY - 2025

Taxas de câmbio de CNY-MWK e MWK-CNY

Verifique abaixo as taxas de câmbio para CNY-MWK e MWK-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 238,5062 MWK
1 MWK = 0,0042 CNY
1A 2A 3A

Jan 2025

DataCNY-MWKMWK-CNY
01 jan 2025 1 CNY = 237.4122 MWK 1 MWK = 0.0042 CNY
02 jan 2025 1 CNY = 237.5709 MWK 1 MWK = 0.0042 CNY
03 jan 2025 1 CNY = 236.9951 MWK 1 MWK = 0.0042 CNY
04 jan 2025 1 CNY = 236.4771 MWK 1 MWK = 0.0042 CNY
05 jan 2025 1 CNY = 236.4771 MWK 1 MWK = 0.0042 CNY
06 jan 2025 1 CNY = 237.2174 MWK 1 MWK = 0.0042 CNY
07 jan 2025 1 CNY = 236.7837 MWK 1 MWK = 0.0042 CNY
08 jan 2025 1 CNY = 236.7619 MWK 1 MWK = 0.0042 CNY
09 jan 2025 1 CNY = 236.4668 MWK 1 MWK = 0.0042 CNY
10 jan 2025 1 CNY = 236.4974 MWK 1 MWK = 0.0042 CNY
11 jan 2025 1 CNY = 237.515 MWK 1 MWK = 0.0042 CNY
12 jan 2025 1 CNY = 237.515 MWK 1 MWK = 0.0042 CNY
13 jan 2025 1 CNY = 236.5876 MWK 1 MWK = 0.0042 CNY
14 jan 2025 1 CNY = 236.8191 MWK 1 MWK = 0.0042 CNY
15 jan 2025 1 CNY = 236.4326 MWK 1 MWK = 0.0042 CNY
16 jan 2025 1 CNY = 236.6132 MWK 1 MWK = 0.0042 CNY
17 jan 2025 1 CNY = 236.6637 MWK 1 MWK = 0.0042 CNY
18 jan 2025 1 CNY = 236.7125 MWK 1 MWK = 0.0042 CNY
19 jan 2025 1 CNY = 236.7125 MWK 1 MWK = 0.0042 CNY
20 jan 2025 1 CNY = 237.392 MWK 1 MWK = 0.0042 CNY
21 jan 2025 1 CNY = 237.076 MWK 1 MWK = 0.0042 CNY
22 jan 2025 1 CNY = 237.1935 MWK 1 MWK = 0.0042 CNY
23 jan 2025 1 CNY = 238.0508 MWK 1 MWK = 0.0042 CNY
24 jan 2025 1 CNY = 239.3569 MWK 1 MWK = 0.0042 CNY
25 jan 2025 1 CNY = 238.9264 MWK 1 MWK = 0.0042 CNY
26 jan 2025 1 CNY = 238.9264 MWK 1 MWK = 0.0042 CNY
27 jan 2025 1 CNY = 239.139 MWK 1 MWK = 0.0042 CNY
28 jan 2025 1 CNY = 239.3397 MWK 1 MWK = 0.0042 CNY
29 jan 2025 1 CNY = 239.289 MWK 1 MWK = 0.0042 CNY
30 jan 2025 1 CNY = 241.7127 MWK 1 MWK = 0.0041 CNY
31 jan 2025 1 CNY = 241.1617 MWK 1 MWK = 0.0041 CNY

Feb 2025

DataCNY-MWKMWK-CNY
01 fev 2025 1 CNY = 241.1886 MWK 1 MWK = 0.0041 CNY
02 fev 2025 1 CNY = 241.5901 MWK 1 MWK = 0.0041 CNY
03 fev 2025 1 CNY = 240.7641 MWK 1 MWK = 0.0042 CNY
04 fev 2025 1 CNY = 241.2005 MWK 1 MWK = 0.0041 CNY
05 fev 2025 1 CNY = 238.4948 MWK 1 MWK = 0.0042 CNY
06 fev 2025 1 CNY = 237.9126 MWK 1 MWK = 0.0042 CNY
07 fev 2025 1 CNY = 238.0566 MWK 1 MWK = 0.0042 CNY
08 fev 2025 1 CNY = 239.0103 MWK 1 MWK = 0.0042 CNY
09 fev 2025 1 CNY = 239.0103 MWK 1 MWK = 0.0042 CNY
10 fev 2025 1 CNY = 237.5514 MWK 1 MWK = 0.0042 CNY
11 fev 2025 1 CNY = 237.287 MWK 1 MWK = 0.0042 CNY
12 fev 2025 1 CNY = 237.2555 MWK 1 MWK = 0.0042 CNY
13 fev 2025 1 CNY = 236.6809 MWK 1 MWK = 0.0042 CNY
14 fev 2025 1 CNY = 237.941 MWK 1 MWK = 0.0042 CNY
15 fev 2025 1 CNY = 238.3249 MWK 1 MWK = 0.0042 CNY
16 fev 2025 1 CNY = 238.3249 MWK 1 MWK = 0.0042 CNY
17 fev 2025 1 CNY = 239.0558 MWK 1 MWK = 0.0042 CNY
18 fev 2025 1 CNY = 239.2262 MWK 1 MWK = 0.0042 CNY
19 fev 2025 1 CNY = 238.1036 MWK 1 MWK = 0.0042 CNY
20 fev 2025 1 CNY = 237.7942 MWK 1 MWK = 0.0042 CNY
21 fev 2025 1 CNY = 239.0952 MWK 1 MWK = 0.0042 CNY
22 fev 2025 1 CNY = 239.228 MWK 1 MWK = 0.0042 CNY
23 fev 2025 1 CNY = 239.228 MWK 1 MWK = 0.0042 CNY
24 fev 2025 1 CNY = 239.0775 MWK 1 MWK = 0.0042 CNY
25 fev 2025 1 CNY = 239.0434 MWK 1 MWK = 0.0042 CNY
26 fev 2025 1 CNY = 239.1038 MWK 1 MWK = 0.0042 CNY
27 fev 2025 1 CNY = 238.2209 MWK 1 MWK = 0.0042 CNY
28 fev 2025 1 CNY = 237.9729 MWK 1 MWK = 0.0042 CNY

Mar 2025

DataCNY-MWKMWK-CNY
01 mar 2025 1 CNY = 238.1997 MWK 1 MWK = 0.0042 CNY
02 mar 2025 1 CNY = 237.9828 MWK 1 MWK = 0.0042 CNY
03 mar 2025 1 CNY = 237.998 MWK 1 MWK = 0.0042 CNY
04 mar 2025 1 CNY = 238.0144 MWK 1 MWK = 0.0042 CNY
05 mar 2025 1 CNY = 238.3101 MWK 1 MWK = 0.0042 CNY
06 mar 2025 1 CNY = 239.1418 MWK 1 MWK = 0.0042 CNY
07 mar 2025 1 CNY = 239.2559 MWK 1 MWK = 0.0042 CNY
08 mar 2025 1 CNY = 239.3585 MWK 1 MWK = 0.0042 CNY
09 mar 2025 1 CNY = 239.9802 MWK 1 MWK = 0.0042 CNY
10 mar 2025 1 CNY = 239.6023 MWK 1 MWK = 0.0042 CNY
11 mar 2025 1 CNY = 239.0646 MWK 1 MWK = 0.0042 CNY
12 mar 2025 1 CNY = 238.9857 MWK 1 MWK = 0.0042 CNY
13 mar 2025 1 CNY = 239.5486 MWK 1 MWK = 0.0042 CNY
14 mar 2025 1 CNY = 239.8568 MWK 1 MWK = 0.0042 CNY
15 mar 2025 1 CNY = 239.0095 MWK 1 MWK = 0.0042 CNY
16 mar 2025 1 CNY = 239.4902 MWK 1 MWK = 0.0042 CNY
17 mar 2025 1 CNY = 239.6478 MWK 1 MWK = 0.0042 CNY
18 mar 2025 1 CNY = 239.613 MWK 1 MWK = 0.0042 CNY
19 mar 2025 1 CNY = 239.8096 MWK 1 MWK = 0.0042 CNY
20 mar 2025 1 CNY = 239.7316 MWK 1 MWK = 0.0042 CNY
21 mar 2025 1 CNY = 239.1848 MWK 1 MWK = 0.0042 CNY
22 mar 2025 1 CNY = 238.6064 MWK 1 MWK = 0.0042 CNY
23 mar 2025 1 CNY = 239.112 MWK 1 MWK = 0.0042 CNY
24 mar 2025 1 CNY = 239.1132 MWK 1 MWK = 0.0042 CNY
25 mar 2025 1 CNY = 239.1292 MWK 1 MWK = 0.0042 CNY
26 mar 2025 1 CNY = 239.0689 MWK 1 MWK = 0.0042 CNY
27 mar 2025 1 CNY = 238.8116 MWK 1 MWK = 0.0042 CNY
28 mar 2025 1 CNY = 238.7451 MWK 1 MWK = 0.0042 CNY
29 mar 2025 1 CNY = 238.7547 MWK 1 MWK = 0.0042 CNY
30 mar 2025 1 CNY = 238.6469 MWK 1 MWK = 0.0042 CNY
31 mar 2025 1 CNY = 238.6807 MWK 1 MWK = 0.0042 CNY

Apr 2025

DataCNY-MWKMWK-CNY
01 abr 2025 1 CNY = 238.263 MWK 1 MWK = 0.0042 CNY
02 abr 2025 1 CNY = 238.4038 MWK 1 MWK = 0.0042 CNY
03 abr 2025 1 CNY = 238.5822 MWK 1 MWK = 0.0042 CNY
04 abr 2025 1 CNY = 237.5872 MWK 1 MWK = 0.0042 CNY
05 abr 2025 1 CNY = 239.6147 MWK 1 MWK = 0.0042 CNY
06 abr 2025 1 CNY = 239.6147 MWK 1 MWK = 0.0042 CNY
07 abr 2025 1 CNY = 238.2438 MWK 1 MWK = 0.0042 CNY
08 abr 2025 1 CNY = 237.5335 MWK 1 MWK = 0.0042 CNY
09 abr 2025 1 CNY = 236.09 MWK 1 MWK = 0.0042 CNY
10 abr 2025 1 CNY = 235.6616 MWK 1 MWK = 0.0042 CNY
11 abr 2025 1 CNY = 237.2476 MWK 1 MWK = 0.0042 CNY
12 abr 2025 1 CNY = 237.2952 MWK 1 MWK = 0.0042 CNY
13 abr 2025 1 CNY = 237.7301 MWK 1 MWK = 0.0042 CNY
14 abr 2025 1 CNY = 237.7146 MWK 1 MWK = 0.0042 CNY
15 abr 2025 1 CNY = 236.1847 MWK 1 MWK = 0.0042 CNY
16 abr 2025 1 CNY = 236.0199 MWK 1 MWK = 0.0042 CNY
17 abr 2025 1 CNY = 235.8362 MWK 1 MWK = 0.0042 CNY
18 abr 2025 1 CNY = 239.4282 MWK 1 MWK = 0.0042 CNY
19 abr 2025 1 CNY = 237.681 MWK 1 MWK = 0.0042 CNY
20 abr 2025 1 CNY = 237.681 MWK 1 MWK = 0.0042 CNY
21 abr 2025 1 CNY = 237.7486 MWK 1 MWK = 0.0042 CNY
22 abr 2025 1 CNY = 237.5136 MWK 1 MWK = 0.0042 CNY
23 abr 2025 1 CNY = 237.1136 MWK 1 MWK = 0.0042 CNY
24 abr 2025 1 CNY = 237.7869 MWK 1 MWK = 0.0042 CNY
25 abr 2025 1 CNY = 237.9495 MWK 1 MWK = 0.0042 CNY
26 abr 2025 1 CNY = 237.9261 MWK 1 MWK = 0.0042 CNY
27 abr 2025 1 CNY = 237.9261 MWK 1 MWK = 0.0042 CNY
28 abr 2025 1 CNY = 237.9473 MWK 1 MWK = 0.0042 CNY
29 abr 2025 1 CNY = 237.624 MWK 1 MWK = 0.0042 CNY
30 abr 2025 1 CNY = 238.4724 MWK 1 MWK = 0.0042 CNY

May 2025

DataCNY-MWKMWK-CNY
01 mai 2025 1 CNY = 239.1968 MWK 1 MWK = 0.0042 CNY
02 mai 2025 1 CNY = 238.5244 MWK 1 MWK = 0.0042 CNY
03 mai 2025 1 CNY = 239.0214 MWK 1 MWK = 0.0042 CNY
04 mai 2025 1 CNY = 239.0214 MWK 1 MWK = 0.0042 CNY
05 mai 2025 1 CNY = 238.2388 MWK 1 MWK = 0.0042 CNY
06 mai 2025 1 CNY = 238.4289 MWK 1 MWK = 0.0042 CNY
07 mai 2025 1 CNY = 240.2639 MWK 1 MWK = 0.0042 CNY
08 mai 2025 1 CNY = 239.7648 MWK 1 MWK = 0.0042 CNY
09 mai 2025 1 CNY = 239.8865 MWK 1 MWK = 0.0042 CNY
10 mai 2025 1 CNY = 240.0065 MWK 1 MWK = 0.0042 CNY
11 mai 2025 1 CNY = 239.4041 MWK 1 MWK = 0.0042 CNY
12 mai 2025 1 CNY = 239.151 MWK 1 MWK = 0.0042 CNY
13 mai 2025 1 CNY = 240.6404 MWK 1 MWK = 0.0042 CNY
14 mai 2025 1 CNY = 240.9151 MWK 1 MWK = 0.0042 CNY
15 mai 2025 1 CNY = 240.788 MWK 1 MWK = 0.0042 CNY
16 mai 2025 1 CNY = 240.4864 MWK 1 MWK = 0.0042 CNY
17 mai 2025 1 CNY = 241.2923 MWK 1 MWK = 0.0041 CNY
18 mai 2025 1 CNY = 241.2923 MWK 1 MWK = 0.0041 CNY
19 mai 2025 1 CNY = 240.5523 MWK 1 MWK = 0.0042 CNY
20 mai 2025 1 CNY = 240.5522 MWK 1 MWK = 0.0042 CNY

Informação sobre as taxas de câmbio de CNY-MWK e MWK-CNY

Yuan Chinês (CNY) é a moeda usada em China. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats