currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-MVR e MVR-CNY - 2025

Taxas de câmbio CNY-MVR e MVR-CNY - 2025

Taxas de câmbio de CNY-MVR e MVR-CNY

Verifique abaixo as taxas de câmbio para CNY-MVR e MVR-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 2,12 MVR
1 MVR = 0,4717 CNY
1A 2A 3A

Jan 2025

DataCNY-MVRMVR-CNY
01 jan 2025 1 CNY = 2.1106 MVR 1 MVR = 0.4738 CNY
02 jan 2025 1 CNY = 2.1083 MVR 1 MVR = 0.4743 CNY
03 jan 2025 1 CNY = 2.1049 MVR 1 MVR = 0.4751 CNY
04 jan 2025 1 CNY = 2.1042 MVR 1 MVR = 0.4752 CNY
05 jan 2025 1 CNY = 2.1042 MVR 1 MVR = 0.4752 CNY
06 jan 2025 1 CNY = 2.1038 MVR 1 MVR = 0.4753 CNY
07 jan 2025 1 CNY = 2.1088 MVR 1 MVR = 0.4742 CNY
08 jan 2025 1 CNY = 2.1072 MVR 1 MVR = 0.4746 CNY
09 jan 2025 1 CNY = 2.1017 MVR 1 MVR = 0.4758 CNY
10 jan 2025 1 CNY = 2.1008 MVR 1 MVR = 0.476 CNY
11 jan 2025 1 CNY = 2.1007 MVR 1 MVR = 0.476 CNY
12 jan 2025 1 CNY = 2.1007 MVR 1 MVR = 0.476 CNY
13 jan 2025 1 CNY = 2.1002 MVR 1 MVR = 0.4762 CNY
14 jan 2025 1 CNY = 2.102 MVR 1 MVR = 0.4757 CNY
15 jan 2025 1 CNY = 2.1012 MVR 1 MVR = 0.4759 CNY
16 jan 2025 1 CNY = 2.0998 MVR 1 MVR = 0.4762 CNY
17 jan 2025 1 CNY = 2.102 MVR 1 MVR = 0.4757 CNY
18 jan 2025 1 CNY = 2.1031 MVR 1 MVR = 0.4755 CNY
19 jan 2025 1 CNY = 2.1031 MVR 1 MVR = 0.4755 CNY
20 jan 2025 1 CNY = 2.1062 MVR 1 MVR = 0.4748 CNY
21 jan 2025 1 CNY = 2.1061 MVR 1 MVR = 0.4748 CNY
22 jan 2025 1 CNY = 2.1186 MVR 1 MVR = 0.472 CNY
23 jan 2025 1 CNY = 2.1143 MVR 1 MVR = 0.473 CNY
24 jan 2025 1 CNY = 2.1254 MVR 1 MVR = 0.4705 CNY
25 jan 2025 1 CNY = 2.1273 MVR 1 MVR = 0.4701 CNY
26 jan 2025 1 CNY = 2.1273 MVR 1 MVR = 0.4701 CNY
27 jan 2025 1 CNY = 2.1251 MVR 1 MVR = 0.4706 CNY
28 jan 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4708 CNY
29 jan 2025 1 CNY = 2.1252 MVR 1 MVR = 0.4706 CNY
30 jan 2025 1 CNY = 2.1481 MVR 1 MVR = 0.4655 CNY
31 jan 2025 1 CNY = 2.144 MVR 1 MVR = 0.4664 CNY

Feb 2025

DataCNY-MVRMVR-CNY
01 fev 2025 1 CNY = 2.1443 MVR 1 MVR = 0.4664 CNY
02 fev 2025 1 CNY = 2.1443 MVR 1 MVR = 0.4664 CNY
03 fev 2025 1 CNY = 2.1404 MVR 1 MVR = 0.4672 CNY
04 fev 2025 1 CNY = 2.1366 MVR 1 MVR = 0.468 CNY
05 fev 2025 1 CNY = 2.1175 MVR 1 MVR = 0.4722 CNY
06 fev 2025 1 CNY = 2.1138 MVR 1 MVR = 0.4731 CNY
07 fev 2025 1 CNY = 2.1123 MVR 1 MVR = 0.4734 CNY
08 fev 2025 1 CNY = 2.1145 MVR 1 MVR = 0.4729 CNY
09 fev 2025 1 CNY = 2.1145 MVR 1 MVR = 0.4729 CNY
10 fev 2025 1 CNY = 2.1093 MVR 1 MVR = 0.4741 CNY
11 fev 2025 1 CNY = 2.1084 MVR 1 MVR = 0.4743 CNY
12 fev 2025 1 CNY = 2.108 MVR 1 MVR = 0.4744 CNY
13 fev 2025 1 CNY = 2.1072 MVR 1 MVR = 0.4746 CNY
14 fev 2025 1 CNY = 2.1139 MVR 1 MVR = 0.473 CNY
15 fev 2025 1 CNY = 2.1235 MVR 1 MVR = 0.4709 CNY
16 fev 2025 1 CNY = 2.1235 MVR 1 MVR = 0.4709 CNY
17 fev 2025 1 CNY = 2.1229 MVR 1 MVR = 0.4711 CNY
18 fev 2025 1 CNY = 2.123 MVR 1 MVR = 0.471 CNY
19 fev 2025 1 CNY = 2.1169 MVR 1 MVR = 0.4724 CNY
20 fev 2025 1 CNY = 2.1204 MVR 1 MVR = 0.4716 CNY
21 fev 2025 1 CNY = 2.1237 MVR 1 MVR = 0.4709 CNY
22 fev 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4707 CNY
23 fev 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4707 CNY
24 fev 2025 1 CNY = 2.1231 MVR 1 MVR = 0.471 CNY
25 fev 2025 1 CNY = 2.1178 MVR 1 MVR = 0.4722 CNY
26 fev 2025 1 CNY = 2.1303 MVR 1 MVR = 0.4694 CNY
27 fev 2025 1 CNY = 2.1164 MVR 1 MVR = 0.4725 CNY
28 fev 2025 1 CNY = 2.1181 MVR 1 MVR = 0.4721 CNY

Mar 2025

DataCNY-MVRMVR-CNY
01 mar 2025 1 CNY = 2.1148 MVR 1 MVR = 0.4729 CNY
02 mar 2025 1 CNY = 2.1223 MVR 1 MVR = 0.4712 CNY
03 mar 2025 1 CNY = 2.1197 MVR 1 MVR = 0.4718 CNY
04 mar 2025 1 CNY = 2.1117 MVR 1 MVR = 0.4736 CNY
05 mar 2025 1 CNY = 2.121 MVR 1 MVR = 0.4715 CNY
06 mar 2025 1 CNY = 2.1238 MVR 1 MVR = 0.4709 CNY
07 mar 2025 1 CNY = 2.1242 MVR 1 MVR = 0.4708 CNY
08 mar 2025 1 CNY = 2.1345 MVR 1 MVR = 0.4685 CNY
09 mar 2025 1 CNY = 2.1302 MVR 1 MVR = 0.4694 CNY
10 mar 2025 1 CNY = 2.1371 MVR 1 MVR = 0.4679 CNY
11 mar 2025 1 CNY = 2.1275 MVR 1 MVR = 0.47 CNY
12 mar 2025 1 CNY = 2.1222 MVR 1 MVR = 0.4712 CNY
13 mar 2025 1 CNY = 2.1291 MVR 1 MVR = 0.4697 CNY
14 mar 2025 1 CNY = 2.1335 MVR 1 MVR = 0.4687 CNY
15 mar 2025 1 CNY = 2.1291 MVR 1 MVR = 0.4697 CNY
16 mar 2025 1 CNY = 2.136 MVR 1 MVR = 0.4682 CNY
17 mar 2025 1 CNY = 2.1291 MVR 1 MVR = 0.4697 CNY
18 mar 2025 1 CNY = 2.1348 MVR 1 MVR = 0.4684 CNY
19 mar 2025 1 CNY = 2.1368 MVR 1 MVR = 0.468 CNY
20 mar 2025 1 CNY = 2.136 MVR 1 MVR = 0.4682 CNY
21 mar 2025 1 CNY = 2.1308 MVR 1 MVR = 0.4693 CNY
22 mar 2025 1 CNY = 2.1249 MVR 1 MVR = 0.4706 CNY
23 mar 2025 1 CNY = 2.1323 MVR 1 MVR = 0.469 CNY
24 mar 2025 1 CNY = 2.1326 MVR 1 MVR = 0.4689 CNY
25 mar 2025 1 CNY = 2.1292 MVR 1 MVR = 0.4696 CNY
26 mar 2025 1 CNY = 2.1213 MVR 1 MVR = 0.4714 CNY
27 mar 2025 1 CNY = 2.1234 MVR 1 MVR = 0.471 CNY
28 mar 2025 1 CNY = 2.1206 MVR 1 MVR = 0.4716 CNY
29 mar 2025 1 CNY = 2.1264 MVR 1 MVR = 0.4703 CNY
30 mar 2025 1 CNY = 2.1281 MVR 1 MVR = 0.4699 CNY
31 mar 2025 1 CNY = 2.12 MVR 1 MVR = 0.4717 CNY

Apr 2025

DataCNY-MVRMVR-CNY
01 abr 2025 1 CNY = 2.1273 MVR 1 MVR = 0.4701 CNY
02 abr 2025 1 CNY = 2.1179 MVR 1 MVR = 0.4722 CNY
03 abr 2025 1 CNY = 2.1246 MVR 1 MVR = 0.4707 CNY
04 abr 2025 1 CNY = 2.1145 MVR 1 MVR = 0.4729 CNY
05 abr 2025 1 CNY = 2.1154 MVR 1 MVR = 0.4727 CNY
06 abr 2025 1 CNY = 2.1154 MVR 1 MVR = 0.4727 CNY
07 abr 2025 1 CNY = 2.1139 MVR 1 MVR = 0.4731 CNY
08 abr 2025 1 CNY = 2.1133 MVR 1 MVR = 0.4732 CNY
09 abr 2025 1 CNY = 2.0996 MVR 1 MVR = 0.4763 CNY
10 abr 2025 1 CNY = 2.1007 MVR 1 MVR = 0.476 CNY
11 abr 2025 1 CNY = 2.1118 MVR 1 MVR = 0.4735 CNY
12 abr 2025 1 CNY = 2.1124 MVR 1 MVR = 0.4734 CNY
13 abr 2025 1 CNY = 2.1194 MVR 1 MVR = 0.4718 CNY
14 abr 2025 1 CNY = 2.1201 MVR 1 MVR = 0.4717 CNY
15 abr 2025 1 CNY = 2.097 MVR 1 MVR = 0.4769 CNY
16 abr 2025 1 CNY = 2.1016 MVR 1 MVR = 0.4758 CNY
17 abr 2025 1 CNY = 2.097 MVR 1 MVR = 0.4769 CNY
18 abr 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4707 CNY
19 abr 2025 1 CNY = 2.109 MVR 1 MVR = 0.4742 CNY
20 abr 2025 1 CNY = 2.109 MVR 1 MVR = 0.4742 CNY
21 abr 2025 1 CNY = 2.1085 MVR 1 MVR = 0.4743 CNY
22 abr 2025 1 CNY = 2.1089 MVR 1 MVR = 0.4742 CNY
23 abr 2025 1 CNY = 2.1067 MVR 1 MVR = 0.4747 CNY
24 abr 2025 1 CNY = 2.114 MVR 1 MVR = 0.473 CNY
25 abr 2025 1 CNY = 2.114 MVR 1 MVR = 0.473 CNY
26 abr 2025 1 CNY = 2.1146 MVR 1 MVR = 0.4729 CNY
27 abr 2025 1 CNY = 2.1146 MVR 1 MVR = 0.4729 CNY
28 abr 2025 1 CNY = 2.1145 MVR 1 MVR = 0.4729 CNY
29 abr 2025 1 CNY = 2.1124 MVR 1 MVR = 0.4734 CNY
30 abr 2025 1 CNY = 2.1201 MVR 1 MVR = 0.4717 CNY

May 2025

DataCNY-MVRMVR-CNY
01 mai 2025 1 CNY = 2.1193 MVR 1 MVR = 0.4719 CNY
02 mai 2025 1 CNY = 2.1193 MVR 1 MVR = 0.4719 CNY
03 mai 2025 1 CNY = 2.1193 MVR 1 MVR = 0.4719 CNY
04 mai 2025 1 CNY = 2.1193 MVR 1 MVR = 0.4719 CNY
05 mai 2025 1 CNY = 2.1193 MVR 1 MVR = 0.4719 CNY
06 mai 2025 1 CNY = 2.1171 MVR 1 MVR = 0.4723 CNY
07 mai 2025 1 CNY = 2.1352 MVR 1 MVR = 0.4683 CNY
08 mai 2025 1 CNY = 2.1328 MVR 1 MVR = 0.4689 CNY
09 mai 2025 1 CNY = 2.1327 MVR 1 MVR = 0.4689 CNY
10 mai 2025 1 CNY = 2.1284 MVR 1 MVR = 0.4698 CNY
11 mai 2025 1 CNY = 2.1284 MVR 1 MVR = 0.4698 CNY
12 mai 2025 1 CNY = 2.1284 MVR 1 MVR = 0.4698 CNY
13 mai 2025 1 CNY = 2.1379 MVR 1 MVR = 0.4677 CNY
14 mai 2025 1 CNY = 2.144 MVR 1 MVR = 0.4664 CNY
15 mai 2025 1 CNY = 2.144 MVR 1 MVR = 0.4664 CNY
16 mai 2025 1 CNY = 2.1451 MVR 1 MVR = 0.4662 CNY
17 mai 2025 1 CNY = 2.1444 MVR 1 MVR = 0.4663 CNY
18 mai 2025 1 CNY = 2.1444 MVR 1 MVR = 0.4663 CNY
19 mai 2025 1 CNY = 2.1444 MVR 1 MVR = 0.4663 CNY
20 mai 2025 1 CNY = 2.1444 MVR 1 MVR = 0.4663 CNY

Informação sobre as taxas de câmbio de CNY-MVR e MVR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats