currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-MUR e MUR-CNY - 2025

Taxas de câmbio CNY-MUR e MUR-CNY - 2025

Taxas de câmbio de CNY-MUR e MUR-CNY

Verifique abaixo as taxas de câmbio para CNY-MUR e MUR-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 6,3157 MUR
1 MUR = 0,1583 CNY
1A 2A 3A

Jan 2025

DataCNY-MURMUR-CNY
01 jan 2025 1 CNY = 6.4378 MUR 1 MUR = 0.1553 CNY
02 jan 2025 1 CNY = 6.432 MUR 1 MUR = 0.1555 CNY
03 jan 2025 1 CNY = 6.4742 MUR 1 MUR = 0.1545 CNY
04 jan 2025 1 CNY = 6.4954 MUR 1 MUR = 0.154 CNY
05 jan 2025 1 CNY = 6.4954 MUR 1 MUR = 0.154 CNY
06 jan 2025 1 CNY = 6.3894 MUR 1 MUR = 0.1565 CNY
07 jan 2025 1 CNY = 6.3401 MUR 1 MUR = 0.1577 CNY
08 jan 2025 1 CNY = 6.356 MUR 1 MUR = 0.1573 CNY
09 jan 2025 1 CNY = 6.3787 MUR 1 MUR = 0.1568 CNY
10 jan 2025 1 CNY = 6.3873 MUR 1 MUR = 0.1566 CNY
11 jan 2025 1 CNY = 6.3865 MUR 1 MUR = 0.1566 CNY
12 jan 2025 1 CNY = 6.3865 MUR 1 MUR = 0.1566 CNY
13 jan 2025 1 CNY = 6.443 MUR 1 MUR = 0.1552 CNY
14 jan 2025 1 CNY = 6.4165 MUR 1 MUR = 0.1558 CNY
15 jan 2025 1 CNY = 6.3861 MUR 1 MUR = 0.1566 CNY
16 jan 2025 1 CNY = 6.4063 MUR 1 MUR = 0.1561 CNY
17 jan 2025 1 CNY = 6.4062 MUR 1 MUR = 0.1561 CNY
18 jan 2025 1 CNY = 6.3973 MUR 1 MUR = 0.1563 CNY
19 jan 2025 1 CNY = 6.3973 MUR 1 MUR = 0.1563 CNY
20 jan 2025 1 CNY = 6.4026 MUR 1 MUR = 0.1562 CNY
21 jan 2025 1 CNY = 6.3615 MUR 1 MUR = 0.1572 CNY
22 jan 2025 1 CNY = 6.3921 MUR 1 MUR = 0.1564 CNY
23 jan 2025 1 CNY = 6.3813 MUR 1 MUR = 0.1567 CNY
24 jan 2025 1 CNY = 6.396 MUR 1 MUR = 0.1563 CNY
25 jan 2025 1 CNY = 6.3984 MUR 1 MUR = 0.1563 CNY
26 jan 2025 1 CNY = 6.3984 MUR 1 MUR = 0.1563 CNY
27 jan 2025 1 CNY = 6.385 MUR 1 MUR = 0.1566 CNY
28 jan 2025 1 CNY = 6.3965 MUR 1 MUR = 0.1563 CNY
29 jan 2025 1 CNY = 6.3962 MUR 1 MUR = 0.1563 CNY
30 jan 2025 1 CNY = 6.4701 MUR 1 MUR = 0.1546 CNY
31 jan 2025 1 CNY = 6.4903 MUR 1 MUR = 0.1541 CNY

Feb 2025

DataCNY-MURMUR-CNY
01 fev 2025 1 CNY = 6.4911 MUR 1 MUR = 0.1541 CNY
02 fev 2025 1 CNY = 6.4911 MUR 1 MUR = 0.1541 CNY
03 fev 2025 1 CNY = 6.5727 MUR 1 MUR = 0.1521 CNY
04 fev 2025 1 CNY = 6.5382 MUR 1 MUR = 0.1529 CNY
05 fev 2025 1 CNY = 6.4198 MUR 1 MUR = 0.1558 CNY
06 fev 2025 1 CNY = 6.4016 MUR 1 MUR = 0.1562 CNY
07 fev 2025 1 CNY = 6.4074 MUR 1 MUR = 0.1561 CNY
08 fev 2025 1 CNY = 6.4085 MUR 1 MUR = 0.156 CNY
09 fev 2025 1 CNY = 6.4085 MUR 1 MUR = 0.156 CNY
10 fev 2025 1 CNY = 6.4334 MUR 1 MUR = 0.1554 CNY
11 fev 2025 1 CNY = 6.4337 MUR 1 MUR = 0.1554 CNY
12 fev 2025 1 CNY = 6.4011 MUR 1 MUR = 0.1562 CNY
13 fev 2025 1 CNY = 6.3647 MUR 1 MUR = 0.1571 CNY
14 fev 2025 1 CNY = 6.3747 MUR 1 MUR = 0.1569 CNY
15 fev 2025 1 CNY = 6.4061 MUR 1 MUR = 0.1561 CNY
16 fev 2025 1 CNY = 6.4061 MUR 1 MUR = 0.1561 CNY
17 fev 2025 1 CNY = 6.3813 MUR 1 MUR = 0.1567 CNY
18 fev 2025 1 CNY = 6.3978 MUR 1 MUR = 0.1563 CNY
19 fev 2025 1 CNY = 6.3836 MUR 1 MUR = 0.1567 CNY
20 fev 2025 1 CNY = 6.3859 MUR 1 MUR = 0.1566 CNY
21 fev 2025 1 CNY = 6.3879 MUR 1 MUR = 0.1565 CNY
22 fev 2025 1 CNY = 6.3826 MUR 1 MUR = 0.1567 CNY
23 fev 2025 1 CNY = 6.3826 MUR 1 MUR = 0.1567 CNY
24 fev 2025 1 CNY = 6.3881 MUR 1 MUR = 0.1565 CNY
25 fev 2025 1 CNY = 6.4058 MUR 1 MUR = 0.1561 CNY
26 fev 2025 1 CNY = 6.3993 MUR 1 MUR = 0.1563 CNY
27 fev 2025 1 CNY = 6.3894 MUR 1 MUR = 0.1565 CNY
28 fev 2025 1 CNY = 6.378 MUR 1 MUR = 0.1568 CNY

Mar 2025

DataCNY-MURMUR-CNY
01 mar 2025 1 CNY = 6.4257 MUR 1 MUR = 0.1556 CNY
02 mar 2025 1 CNY = 6.3978 MUR 1 MUR = 0.1563 CNY
03 mar 2025 1 CNY = 6.4019 MUR 1 MUR = 0.1562 CNY
04 mar 2025 1 CNY = 6.3801 MUR 1 MUR = 0.1567 CNY
05 mar 2025 1 CNY = 6.3312 MUR 1 MUR = 0.1579 CNY
06 mar 2025 1 CNY = 6.2405 MUR 1 MUR = 0.1602 CNY
07 mar 2025 1 CNY = 6.2418 MUR 1 MUR = 0.1602 CNY
08 mar 2025 1 CNY = 6.3227 MUR 1 MUR = 0.1582 CNY
09 mar 2025 1 CNY = 6.2509 MUR 1 MUR = 0.16 CNY
10 mar 2025 1 CNY = 6.237 MUR 1 MUR = 0.1603 CNY
11 mar 2025 1 CNY = 6.2209 MUR 1 MUR = 0.1607 CNY
12 mar 2025 1 CNY = 6.2089 MUR 1 MUR = 0.1611 CNY
13 mar 2025 1 CNY = 6.2283 MUR 1 MUR = 0.1606 CNY
14 mar 2025 1 CNY = 6.2229 MUR 1 MUR = 0.1607 CNY
15 mar 2025 1 CNY = 6.2381 MUR 1 MUR = 0.1603 CNY
16 mar 2025 1 CNY = 6.2105 MUR 1 MUR = 0.161 CNY
17 mar 2025 1 CNY = 6.2242 MUR 1 MUR = 0.1607 CNY
18 mar 2025 1 CNY = 6.2253 MUR 1 MUR = 0.1606 CNY
19 mar 2025 1 CNY = 6.2173 MUR 1 MUR = 0.1608 CNY
20 mar 2025 1 CNY = 6.2044 MUR 1 MUR = 0.1612 CNY
21 mar 2025 1 CNY = 6.2127 MUR 1 MUR = 0.161 CNY
22 mar 2025 1 CNY = 6.2494 MUR 1 MUR = 0.16 CNY
23 mar 2025 1 CNY = 6.2352 MUR 1 MUR = 0.1604 CNY
24 mar 2025 1 CNY = 6.2351 MUR 1 MUR = 0.1604 CNY
25 mar 2025 1 CNY = 6.2859 MUR 1 MUR = 0.1591 CNY
26 mar 2025 1 CNY = 6.3122 MUR 1 MUR = 0.1584 CNY
27 mar 2025 1 CNY = 6.3122 MUR 1 MUR = 0.1584 CNY
28 mar 2025 1 CNY = 6.3029 MUR 1 MUR = 0.1587 CNY
29 mar 2025 1 CNY = 6.3033 MUR 1 MUR = 0.1586 CNY
30 mar 2025 1 CNY = 6.2755 MUR 1 MUR = 0.1593 CNY
31 mar 2025 1 CNY = 6.2837 MUR 1 MUR = 0.1591 CNY

Apr 2025

DataCNY-MURMUR-CNY
01 abr 2025 1 CNY = 6.29 MUR 1 MUR = 0.159 CNY
02 abr 2025 1 CNY = 6.3011 MUR 1 MUR = 0.1587 CNY
03 abr 2025 1 CNY = 6.2965 MUR 1 MUR = 0.1588 CNY
04 abr 2025 1 CNY = 6.1814 MUR 1 MUR = 0.1618 CNY
05 abr 2025 1 CNY = 6.1347 MUR 1 MUR = 0.163 CNY
06 abr 2025 1 CNY = 6.1347 MUR 1 MUR = 0.163 CNY
07 abr 2025 1 CNY = 6.1883 MUR 1 MUR = 0.1616 CNY
08 abr 2025 1 CNY = 6.1682 MUR 1 MUR = 0.1621 CNY
09 abr 2025 1 CNY = 6.1176 MUR 1 MUR = 0.1635 CNY
10 abr 2025 1 CNY = 6.1068 MUR 1 MUR = 0.1638 CNY
11 abr 2025 1 CNY = 6.1741 MUR 1 MUR = 0.162 CNY
12 abr 2025 1 CNY = 6.0207 MUR 1 MUR = 0.1661 CNY
13 abr 2025 1 CNY = 6.0224 MUR 1 MUR = 0.166 CNY
14 abr 2025 1 CNY = 6.0074 MUR 1 MUR = 0.1665 CNY
15 abr 2025 1 CNY = 6.1369 MUR 1 MUR = 0.1629 CNY
16 abr 2025 1 CNY = 6.1372 MUR 1 MUR = 0.1629 CNY
17 abr 2025 1 CNY = 6.1346 MUR 1 MUR = 0.163 CNY
18 abr 2025 1 CNY = 6.2188 MUR 1 MUR = 0.1608 CNY
19 abr 2025 1 CNY = 6.1735 MUR 1 MUR = 0.162 CNY
20 abr 2025 1 CNY = 6.1735 MUR 1 MUR = 0.162 CNY
21 abr 2025 1 CNY = 6.1751 MUR 1 MUR = 0.1619 CNY
22 abr 2025 1 CNY = 6.097 MUR 1 MUR = 0.164 CNY
23 abr 2025 1 CNY = 6.1513 MUR 1 MUR = 0.1626 CNY
24 abr 2025 1 CNY = 6.2162 MUR 1 MUR = 0.1609 CNY
25 abr 2025 1 CNY = 6.2207 MUR 1 MUR = 0.1608 CNY
26 abr 2025 1 CNY = 6.2201 MUR 1 MUR = 0.1608 CNY
27 abr 2025 1 CNY = 6.2201 MUR 1 MUR = 0.1608 CNY
28 abr 2025 1 CNY = 6.2091 MUR 1 MUR = 0.1611 CNY
29 abr 2025 1 CNY = 6.1957 MUR 1 MUR = 0.1614 CNY
30 abr 2025 1 CNY = 6.2123 MUR 1 MUR = 0.161 CNY

May 2025

DataCNY-MURMUR-CNY
01 mai 2025 1 CNY = 6.1997 MUR 1 MUR = 0.1613 CNY
02 mai 2025 1 CNY = 6.2602 MUR 1 MUR = 0.1597 CNY
03 mai 2025 1 CNY = 6.2339 MUR 1 MUR = 0.1604 CNY
04 mai 2025 1 CNY = 6.2339 MUR 1 MUR = 0.1604 CNY
05 mai 2025 1 CNY = 6.2448 MUR 1 MUR = 0.1601 CNY
06 mai 2025 1 CNY = 6.2424 MUR 1 MUR = 0.1602 CNY
07 mai 2025 1 CNY = 6.2962 MUR 1 MUR = 0.1588 CNY
08 mai 2025 1 CNY = 6.271 MUR 1 MUR = 0.1595 CNY
09 mai 2025 1 CNY = 6.3263 MUR 1 MUR = 0.1581 CNY
10 mai 2025 1 CNY = 6.3159 MUR 1 MUR = 0.1583 CNY
11 mai 2025 1 CNY = 6.3159 MUR 1 MUR = 0.1583 CNY
12 mai 2025 1 CNY = 6.3159 MUR 1 MUR = 0.1583 CNY
13 mai 2025 1 CNY = 6.4141 MUR 1 MUR = 0.1559 CNY
14 mai 2025 1 CNY = 6.3874 MUR 1 MUR = 0.1566 CNY
15 mai 2025 1 CNY = 6.3763 MUR 1 MUR = 0.1568 CNY
16 mai 2025 1 CNY = 6.398 MUR 1 MUR = 0.1563 CNY
17 mai 2025 1 CNY = 6.3958 MUR 1 MUR = 0.1564 CNY
18 mai 2025 1 CNY = 6.3958 MUR 1 MUR = 0.1564 CNY
19 mai 2025 1 CNY = 6.4109 MUR 1 MUR = 0.156 CNY
20 mai 2025 1 CNY = 6.4109 MUR 1 MUR = 0.156 CNY

Informação sobre as taxas de câmbio de CNY-MUR e MUR-CNY

Yuan Chinês (CNY) é a moeda usada em China. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats