currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-MNT e MNT-CNY - 2025

Taxas de câmbio CNY-MNT e MNT-CNY - 2025

Taxas de câmbio de CNY-MNT e MNT-CNY

Verifique abaixo as taxas de câmbio para CNY-MNT e MNT-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 472,9848 MNT
1 MNT = 0,0021 CNY
1A 2A 3A

Jan 2025

DataCNY-MNTMNT-CNY
01 jan 2025 1 CNY = 465.5366 MNT 1 MNT = 0.0021 CNY
02 jan 2025 1 CNY = 465.5117 MNT 1 MNT = 0.0021 CNY
03 jan 2025 1 CNY = 464.3158 MNT 1 MNT = 0.0022 CNY
04 jan 2025 1 CNY = 464.1693 MNT 1 MNT = 0.0022 CNY
05 jan 2025 1 CNY = 464.1693 MNT 1 MNT = 0.0022 CNY
06 jan 2025 1 CNY = 464.4104 MNT 1 MNT = 0.0022 CNY
07 jan 2025 1 CNY = 463.8085 MNT 1 MNT = 0.0022 CNY
08 jan 2025 1 CNY = 463.4668 MNT 1 MNT = 0.0022 CNY
09 jan 2025 1 CNY = 463.4353 MNT 1 MNT = 0.0022 CNY
10 jan 2025 1 CNY = 463.4604 MNT 1 MNT = 0.0022 CNY
11 jan 2025 1 CNY = 463.4034 MNT 1 MNT = 0.0022 CNY
12 jan 2025 1 CNY = 463.4034 MNT 1 MNT = 0.0022 CNY
13 jan 2025 1 CNY = 463.4458 MNT 1 MNT = 0.0022 CNY
14 jan 2025 1 CNY = 463.4987 MNT 1 MNT = 0.0022 CNY
15 jan 2025 1 CNY = 463.4732 MNT 1 MNT = 0.0022 CNY
16 jan 2025 1 CNY = 463.4604 MNT 1 MNT = 0.0022 CNY
17 jan 2025 1 CNY = 463.6441 MNT 1 MNT = 0.0022 CNY
18 jan 2025 1 CNY = 463.8882 MNT 1 MNT = 0.0022 CNY
19 jan 2025 1 CNY = 463.8882 MNT 1 MNT = 0.0022 CNY
20 jan 2025 1 CNY = 464.5698 MNT 1 MNT = 0.0022 CNY
21 jan 2025 1 CNY = 464.5694 MNT 1 MNT = 0.0022 CNY
22 jan 2025 1 CNY = 467.3071 MNT 1 MNT = 0.0021 CNY
23 jan 2025 1 CNY = 466.2141 MNT 1 MNT = 0.0021 CNY
24 jan 2025 1 CNY = 468.9032 MNT 1 MNT = 0.0021 CNY
25 jan 2025 1 CNY = 469.0711 MNT 1 MNT = 0.0021 CNY
26 jan 2025 1 CNY = 469.0711 MNT 1 MNT = 0.0021 CNY
27 jan 2025 1 CNY = 468.5991 MNT 1 MNT = 0.0021 CNY
28 jan 2025 1 CNY = 468.6282 MNT 1 MNT = 0.0021 CNY
29 jan 2025 1 CNY = 468.6123 MNT 1 MNT = 0.0021 CNY
30 jan 2025 1 CNY = 473.9226 MNT 1 MNT = 0.0021 CNY
31 jan 2025 1 CNY = 472.7583 MNT 1 MNT = 0.0021 CNY

Feb 2025

DataCNY-MNTMNT-CNY
01 fev 2025 1 CNY = 472.811 MNT 1 MNT = 0.0021 CNY
02 fev 2025 1 CNY = 472.811 MNT 1 MNT = 0.0021 CNY
03 fev 2025 1 CNY = 471.984 MNT 1 MNT = 0.0021 CNY
04 fev 2025 1 CNY = 472.6994 MNT 1 MNT = 0.0021 CNY
05 fev 2025 1 CNY = 467.2206 MNT 1 MNT = 0.0021 CNY
06 fev 2025 1 CNY = 466.0986 MNT 1 MNT = 0.0021 CNY
07 fev 2025 1 CNY = 466.1884 MNT 1 MNT = 0.0021 CNY
08 fev 2025 1 CNY = 466.2584 MNT 1 MNT = 0.0021 CNY
09 fev 2025 1 CNY = 466.2584 MNT 1 MNT = 0.0021 CNY
10 fev 2025 1 CNY = 465.1163 MNT 1 MNT = 0.0021 CNY
11 fev 2025 1 CNY = 465.1449 MNT 1 MNT = 0.0021 CNY
12 fev 2025 1 CNY = 464.8444 MNT 1 MNT = 0.0022 CNY
13 fev 2025 1 CNY = 473.5433 MNT 1 MNT = 0.0021 CNY
14 fev 2025 1 CNY = 474.7936 MNT 1 MNT = 0.0021 CNY
15 fev 2025 1 CNY = 477.1344 MNT 1 MNT = 0.0021 CNY
16 fev 2025 1 CNY = 477.1344 MNT 1 MNT = 0.0021 CNY
17 fev 2025 1 CNY = 477.1369 MNT 1 MNT = 0.0021 CNY
18 fev 2025 1 CNY = 478.0253 MNT 1 MNT = 0.0021 CNY
19 fev 2025 1 CNY = 475.7193 MNT 1 MNT = 0.0021 CNY
20 fev 2025 1 CNY = 475.4453 MNT 1 MNT = 0.0021 CNY
21 fev 2025 1 CNY = 477.5452 MNT 1 MNT = 0.0021 CNY
22 fev 2025 1 CNY = 477.9078 MNT 1 MNT = 0.0021 CNY
23 fev 2025 1 CNY = 477.6021 MNT 1 MNT = 0.0021 CNY
24 fev 2025 1 CNY = 477.5291 MNT 1 MNT = 0.0021 CNY
25 fev 2025 1 CNY = 478.1126 MNT 1 MNT = 0.0021 CNY
26 fev 2025 1 CNY = 478.3115 MNT 1 MNT = 0.0021 CNY
27 fev 2025 1 CNY = 476.62 MNT 1 MNT = 0.0021 CNY
28 fev 2025 1 CNY = 476.0932 MNT 1 MNT = 0.0021 CNY

Mar 2025

DataCNY-MNTMNT-CNY
01 mar 2025 1 CNY = 476.502 MNT 1 MNT = 0.0021 CNY
02 mar 2025 1 CNY = 476.5159 MNT 1 MNT = 0.0021 CNY
03 mar 2025 1 CNY = 476.4666 MNT 1 MNT = 0.0021 CNY
04 mar 2025 1 CNY = 476.4632 MNT 1 MNT = 0.0021 CNY
05 mar 2025 1 CNY = 477.706 MNT 1 MNT = 0.0021 CNY
06 mar 2025 1 CNY = 478.6494 MNT 1 MNT = 0.0021 CNY
07 mar 2025 1 CNY = 478.411 MNT 1 MNT = 0.0021 CNY
08 mar 2025 1 CNY = 479.7197 MNT 1 MNT = 0.0021 CNY
09 mar 2025 1 CNY = 479.7197 MNT 1 MNT = 0.0021 CNY
10 mar 2025 1 CNY = 479.8323 MNT 1 MNT = 0.0021 CNY
11 mar 2025 1 CNY = 478.0763 MNT 1 MNT = 0.0021 CNY
12 mar 2025 1 CNY = 478.0721 MNT 1 MNT = 0.0021 CNY
13 mar 2025 1 CNY = 479.4372 MNT 1 MNT = 0.0021 CNY
14 mar 2025 1 CNY = 479.8525 MNT 1 MNT = 0.0021 CNY
15 mar 2025 1 CNY = 480.019 MNT 1 MNT = 0.0021 CNY
16 mar 2025 1 CNY = 479.8633 MNT 1 MNT = 0.0021 CNY
17 mar 2025 1 CNY = 479.7671 MNT 1 MNT = 0.0021 CNY
18 mar 2025 1 CNY = 480.319 MNT 1 MNT = 0.0021 CNY
19 mar 2025 1 CNY = 481.0722 MNT 1 MNT = 0.0021 CNY
20 mar 2025 1 CNY = 480.8059 MNT 1 MNT = 0.0021 CNY
21 mar 2025 1 CNY = 479.3185 MNT 1 MNT = 0.0021 CNY
22 mar 2025 1 CNY = 479.9631 MNT 1 MNT = 0.0021 CNY
23 mar 2025 1 CNY = 480.3504 MNT 1 MNT = 0.0021 CNY
24 mar 2025 1 CNY = 480.2874 MNT 1 MNT = 0.0021 CNY
25 mar 2025 1 CNY = 480.0625 MNT 1 MNT = 0.0021 CNY
26 mar 2025 1 CNY = 479.9259 MNT 1 MNT = 0.0021 CNY
27 mar 2025 1 CNY = 479.6955 MNT 1 MNT = 0.0021 CNY
28 mar 2025 1 CNY = 480.1027 MNT 1 MNT = 0.0021 CNY
29 mar 2025 1 CNY = 480.7002 MNT 1 MNT = 0.0021 CNY
30 mar 2025 1 CNY = 481.0085 MNT 1 MNT = 0.0021 CNY
31 mar 2025 1 CNY = 481.0539 MNT 1 MNT = 0.0021 CNY

Apr 2025

DataCNY-MNTMNT-CNY
01 abr 2025 1 CNY = 481.1129 MNT 1 MNT = 0.0021 CNY
02 abr 2025 1 CNY = 478.7678 MNT 1 MNT = 0.0021 CNY
03 abr 2025 1 CNY = 480.6563 MNT 1 MNT = 0.0021 CNY
04 abr 2025 1 CNY = 479.7685 MNT 1 MNT = 0.0021 CNY

Informação sobre as taxas de câmbio de CNY-MNT e MNT-CNY

Yuan Chinês (CNY) é a moeda usada em China. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats