currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-MMK e MMK-CNY - 2025

Taxas de câmbio CNY-MMK e MMK-CNY - 2025

Taxas de câmbio de CNY-MMK e MMK-CNY

Verifique abaixo as taxas de câmbio para CNY-MMK e MMK-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 366,876 MMK
1 MMK = 0,0027 CNY
1A 2A 3A

Jan 2025

DataCNY-MMKMMK-CNY
01 jan 2025 1 CNY = 444.9808 MMK 1 MMK = 0.0022 CNY
02 jan 2025 1 CNY = 444.957 MMK 1 MMK = 0.0022 CNY
03 jan 2025 1 CNY = 443.8139 MMK 1 MMK = 0.0023 CNY
04 jan 2025 1 CNY = 443.6739 MMK 1 MMK = 0.0023 CNY
05 jan 2025 1 CNY = 443.6739 MMK 1 MMK = 0.0023 CNY
06 jan 2025 1 CNY = 443.9044 MMK 1 MMK = 0.0023 CNY
07 jan 2025 1 CNY = 443.329 MMK 1 MMK = 0.0023 CNY
08 jan 2025 1 CNY = 443.0024 MMK 1 MMK = 0.0023 CNY
09 jan 2025 1 CNY = 442.9723 MMK 1 MMK = 0.0023 CNY
10 jan 2025 1 CNY = 442.9963 MMK 1 MMK = 0.0023 CNY
11 jan 2025 1 CNY = 442.9418 MMK 1 MMK = 0.0023 CNY
12 jan 2025 1 CNY = 442.9418 MMK 1 MMK = 0.0023 CNY
13 jan 2025 1 CNY = 442.9823 MMK 1 MMK = 0.0023 CNY
14 jan 2025 1 CNY = 443.0328 MMK 1 MMK = 0.0023 CNY
15 jan 2025 1 CNY = 443.0085 MMK 1 MMK = 0.0023 CNY
16 jan 2025 1 CNY = 442.9963 MMK 1 MMK = 0.0023 CNY
17 jan 2025 1 CNY = 443.1719 MMK 1 MMK = 0.0023 CNY
18 jan 2025 1 CNY = 443.4052 MMK 1 MMK = 0.0023 CNY
19 jan 2025 1 CNY = 443.4052 MMK 1 MMK = 0.0023 CNY
20 jan 2025 1 CNY = 444.0567 MMK 1 MMK = 0.0023 CNY
21 jan 2025 1 CNY = 444.0563 MMK 1 MMK = 0.0023 CNY
22 jan 2025 1 CNY = 446.6731 MMK 1 MMK = 0.0022 CNY
23 jan 2025 1 CNY = 445.6284 MMK 1 MMK = 0.0022 CNY
24 jan 2025 1 CNY = 448.1987 MMK 1 MMK = 0.0022 CNY
25 jan 2025 1 CNY = 448.3592 MMK 1 MMK = 0.0022 CNY
26 jan 2025 1 CNY = 448.3592 MMK 1 MMK = 0.0022 CNY
27 jan 2025 1 CNY = 447.9081 MMK 1 MMK = 0.0022 CNY
28 jan 2025 1 CNY = 447.9359 MMK 1 MMK = 0.0022 CNY
29 jan 2025 1 CNY = 447.9206 MMK 1 MMK = 0.0022 CNY
30 jan 2025 1 CNY = 452.9965 MMK 1 MMK = 0.0022 CNY
31 jan 2025 1 CNY = 451.8836 MMK 1 MMK = 0.0022 CNY

Feb 2025

DataCNY-MMKMMK-CNY
01 fev 2025 1 CNY = 451.934 MMK 1 MMK = 0.0022 CNY
02 fev 2025 1 CNY = 451.934 MMK 1 MMK = 0.0022 CNY
03 fev 2025 1 CNY = 451.1435 MMK 1 MMK = 0.0022 CNY
04 fev 2025 1 CNY = 451.8273 MMK 1 MMK = 0.0022 CNY
05 fev 2025 1 CNY = 446.5904 MMK 1 MMK = 0.0022 CNY
06 fev 2025 1 CNY = 445.5179 MMK 1 MMK = 0.0022 CNY
07 fev 2025 1 CNY = 445.6038 MMK 1 MMK = 0.0022 CNY
08 fev 2025 1 CNY = 445.6707 MMK 1 MMK = 0.0022 CNY
09 fev 2025 1 CNY = 445.6707 MMK 1 MMK = 0.0022 CNY
10 fev 2025 1 CNY = 444.5791 MMK 1 MMK = 0.0022 CNY
11 fev 2025 1 CNY = 444.6064 MMK 1 MMK = 0.0022 CNY
12 fev 2025 1 CNY = 444.3192 MMK 1 MMK = 0.0023 CNY
13 fev 2025 1 CNY = 287.1726 MMK 1 MMK = 0.0035 CNY
14 fev 2025 1 CNY = 445.5485 MMK 1 MMK = 0.0022 CNY
15 fev 2025 1 CNY = 447.7451 MMK 1 MMK = 0.0022 CNY
16 fev 2025 1 CNY = 447.7451 MMK 1 MMK = 0.0022 CNY
17 fev 2025 1 CNY = 447.7475 MMK 1 MMK = 0.0022 CNY
18 fev 2025 1 CNY = 289.3264 MMK 1 MMK = 0.0035 CNY
19 fev 2025 1 CNY = 288.327 MMK 1 MMK = 0.0035 CNY
20 fev 2025 1 CNY = 288.1646 MMK 1 MMK = 0.0035 CNY
21 fev 2025 1 CNY = 289.2714 MMK 1 MMK = 0.0035 CNY
22 fev 2025 1 CNY = 289.4653 MMK 1 MMK = 0.0035 CNY
23 fev 2025 1 CNY = 289.5804 MMK 1 MMK = 0.0035 CNY
24 fev 2025 1 CNY = 289.6122 MMK 1 MMK = 0.0035 CNY
25 fev 2025 1 CNY = 289.6085 MMK 1 MMK = 0.0035 CNY
26 fev 2025 1 CNY = 289.6151 MMK 1 MMK = 0.0035 CNY
27 fev 2025 1 CNY = 288.4614 MMK 1 MMK = 0.0035 CNY
28 fev 2025 1 CNY = 288.0972 MMK 1 MMK = 0.0035 CNY

Mar 2025

DataCNY-MMKMMK-CNY
01 mar 2025 1 CNY = 288.0853 MMK 1 MMK = 0.0035 CNY
02 mar 2025 1 CNY = 288.2614 MMK 1 MMK = 0.0035 CNY
03 mar 2025 1 CNY = 288.2521 MMK 1 MMK = 0.0035 CNY
04 mar 2025 1 CNY = 288.1016 MMK 1 MMK = 0.0035 CNY
05 mar 2025 1 CNY = 288.9084 MMK 1 MMK = 0.0035 CNY
06 mar 2025 1 CNY = 289.4427 MMK 1 MMK = 0.0035 CNY
07 mar 2025 1 CNY = 289.4618 MMK 1 MMK = 0.0035 CNY
08 mar 2025 1 CNY = 290.1602 MMK 1 MMK = 0.0034 CNY
09 mar 2025 1 CNY = 290.1602 MMK 1 MMK = 0.0034 CNY
10 mar 2025 1 CNY = 290.2681 MMK 1 MMK = 0.0034 CNY
11 mar 2025 1 CNY = 289.0745 MMK 1 MMK = 0.0035 CNY
12 mar 2025 1 CNY = 289.054 MMK 1 MMK = 0.0035 CNY
13 mar 2025 1 CNY = 289.9875 MMK 1 MMK = 0.0034 CNY
14 mar 2025 1 CNY = 289.9732 MMK 1 MMK = 0.0034 CNY
15 mar 2025 1 CNY = 289.9499 MMK 1 MMK = 0.0034 CNY
16 mar 2025 1 CNY = 290.108 MMK 1 MMK = 0.0034 CNY
17 mar 2025 1 CNY = 290.1392 MMK 1 MMK = 0.0034 CNY
18 mar 2025 1 CNY = 290.1403 MMK 1 MMK = 0.0034 CNY
19 mar 2025 1 CNY = 290.4119 MMK 1 MMK = 0.0034 CNY
20 mar 2025 1 CNY = 290.3415 MMK 1 MMK = 0.0034 CNY
21 mar 2025 1 CNY = 289.5872 MMK 1 MMK = 0.0035 CNY
22 mar 2025 1 CNY = 289.5792 MMK 1 MMK = 0.0035 CNY
23 mar 2025 1 CNY = 289.6537 MMK 1 MMK = 0.0035 CNY
24 mar 2025 1 CNY = 289.6486 MMK 1 MMK = 0.0035 CNY
25 mar 2025 1 CNY = 289.4462 MMK 1 MMK = 0.0035 CNY
26 mar 2025 1 CNY = 289.3147 MMK 1 MMK = 0.0035 CNY
27 mar 2025 1 CNY = 289.3022 MMK 1 MMK = 0.0035 CNY
28 mar 2025 1 CNY = 289.0711 MMK 1 MMK = 0.0035 CNY
29 mar 2025 1 CNY = 288.9793 MMK 1 MMK = 0.0035 CNY
30 mar 2025 1 CNY = 289.0934 MMK 1 MMK = 0.0035 CNY
31 mar 2025 1 CNY = 289.1105 MMK 1 MMK = 0.0035 CNY

Apr 2025

DataCNY-MMKMMK-CNY
01 abr 2025 1 CNY = 289.2494 MMK 1 MMK = 0.0035 CNY
02 abr 2025 1 CNY = 288.7672 MMK 1 MMK = 0.0035 CNY
03 abr 2025 1 CNY = 288.8587 MMK 1 MMK = 0.0035 CNY
04 abr 2025 1 CNY = 288.3377 MMK 1 MMK = 0.0035 CNY
05 abr 2025 1 CNY = 288.3377 MMK 1 MMK = 0.0035 CNY

Informação sobre as taxas de câmbio de CNY-MMK e MMK-CNY

Yuan Chinês (CNY) é a moeda usada em China. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats