currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-MKD e MKD-CNY - 2025

Taxas de câmbio CNY-MKD e MKD-CNY - 2025

Taxas de câmbio de CNY-MKD e MKD-CNY

Verifique abaixo as taxas de câmbio para CNY-MKD e MKD-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 8,0346 MKD
1 MKD = 0,1245 CNY
1A 2A 3A

Jan 2025

DataCNY-MKDMKD-CNY
01 jan 2025 1 CNY = 8.1009 MKD 1 MKD = 0.1234 CNY
02 jan 2025 1 CNY = 8.1617 MKD 1 MKD = 0.1225 CNY
03 jan 2025 1 CNY = 8.1663 MKD 1 MKD = 0.1225 CNY
04 jan 2025 1 CNY = 8.1488 MKD 1 MKD = 0.1227 CNY
05 jan 2025 1 CNY = 8.1488 MKD 1 MKD = 0.1227 CNY
06 jan 2025 1 CNY = 8.082 MKD 1 MKD = 0.1237 CNY
07 jan 2025 1 CNY = 8.0732 MKD 1 MKD = 0.1239 CNY
08 jan 2025 1 CNY = 8.1556 MKD 1 MKD = 0.1226 CNY
09 jan 2025 1 CNY = 8.1457 MKD 1 MKD = 0.1228 CNY
10 jan 2025 1 CNY = 8.1462 MKD 1 MKD = 0.1228 CNY
11 jan 2025 1 CNY = 8.1813 MKD 1 MKD = 0.1222 CNY
12 jan 2025 1 CNY = 8.1813 MKD 1 MKD = 0.1222 CNY
13 jan 2025 1 CNY = 8.2339 MKD 1 MKD = 0.1214 CNY
14 jan 2025 1 CNY = 8.183 MKD 1 MKD = 0.1222 CNY
15 jan 2025 1 CNY = 8.1391 MKD 1 MKD = 0.1229 CNY
16 jan 2025 1 CNY = 8.156 MKD 1 MKD = 0.1226 CNY
17 jan 2025 1 CNY = 8.1511 MKD 1 MKD = 0.1227 CNY
18 jan 2025 1 CNY = 8.1516 MKD 1 MKD = 0.1227 CNY
19 jan 2025 1 CNY = 8.1516 MKD 1 MKD = 0.1227 CNY
20 jan 2025 1 CNY = 8.1652 MKD 1 MKD = 0.1225 CNY
21 jan 2025 1 CNY = 8.1298 MKD 1 MKD = 0.123 CNY
22 jan 2025 1 CNY = 8.1032 MKD 1 MKD = 0.1234 CNY
23 jan 2025 1 CNY = 8.1155 MKD 1 MKD = 0.1232 CNY
24 jan 2025 1 CNY = 8.0977 MKD 1 MKD = 0.1235 CNY
25 jan 2025 1 CNY = 8.0858 MKD 1 MKD = 0.1237 CNY
26 jan 2025 1 CNY = 8.0851 MKD 1 MKD = 0.1237 CNY
27 jan 2025 1 CNY = 8.0715 MKD 1 MKD = 0.1239 CNY
28 jan 2025 1 CNY = 8.1436 MKD 1 MKD = 0.1228 CNY
29 jan 2025 1 CNY = 8.1593 MKD 1 MKD = 0.1226 CNY
30 jan 2025 1 CNY = 8.2534 MKD 1 MKD = 0.1212 CNY
31 jan 2025 1 CNY = 8.2472 MKD 1 MKD = 0.1213 CNY

Feb 2025

DataCNY-MKDMKD-CNY
01 fev 2025 1 CNY = 8.2614 MKD 1 MKD = 0.121 CNY
02 fev 2025 1 CNY = 8.262 MKD 1 MKD = 0.121 CNY
03 fev 2025 1 CNY = 8.331 MKD 1 MKD = 0.12 CNY
04 fev 2025 1 CNY = 8.2901 MKD 1 MKD = 0.1206 CNY
05 fev 2025 1 CNY = 8.125 MKD 1 MKD = 0.1231 CNY
06 fev 2025 1 CNY = 8.1473 MKD 1 MKD = 0.1227 CNY
07 fev 2025 1 CNY = 8.1297 MKD 1 MKD = 0.123 CNY
08 fev 2025 1 CNY = 8.1695 MKD 1 MKD = 0.1224 CNY
09 fev 2025 1 CNY = 8.1688 MKD 1 MKD = 0.1224 CNY
10 fev 2025 1 CNY = 8.1647 MKD 1 MKD = 0.1225 CNY
11 fev 2025 1 CNY = 8.1588 MKD 1 MKD = 0.1226 CNY
12 fev 2025 1 CNY = 8.1078 MKD 1 MKD = 0.1233 CNY
13 fev 2025 1 CNY = 8.094 MKD 1 MKD = 0.1235 CNY
14 fev 2025 1 CNY = 8.0617 MKD 1 MKD = 0.124 CNY
15 fev 2025 1 CNY = 8.0794 MKD 1 MKD = 0.1238 CNY
16 fev 2025 1 CNY = 8.0794 MKD 1 MKD = 0.1238 CNY
17 fev 2025 1 CNY = 8.0926 MKD 1 MKD = 0.1236 CNY
18 fev 2025 1 CNY = 8.1125 MKD 1 MKD = 0.1233 CNY
19 fev 2025 1 CNY = 8.1072 MKD 1 MKD = 0.1233 CNY
20 fev 2025 1 CNY = 8.0897 MKD 1 MKD = 0.1236 CNY
21 fev 2025 1 CNY = 8.1038 MKD 1 MKD = 0.1234 CNY
22 fev 2025 1 CNY = 8.1082 MKD 1 MKD = 0.1233 CNY
23 fev 2025 1 CNY = 8.1082 MKD 1 MKD = 0.1233 CNY
24 fev 2025 1 CNY = 8.1038 MKD 1 MKD = 0.1234 CNY
25 fev 2025 1 CNY = 8.0895 MKD 1 MKD = 0.1236 CNY
26 fev 2025 1 CNY = 8.0873 MKD 1 MKD = 0.1237 CNY
27 fev 2025 1 CNY = 8.0695 MKD 1 MKD = 0.1239 CNY
28 fev 2025 1 CNY = 8.0622 MKD 1 MKD = 0.124 CNY

Mar 2025

DataCNY-MKDMKD-CNY
01 mar 2025 1 CNY = 8.1393 MKD 1 MKD = 0.1229 CNY
02 mar 2025 1 CNY = 8.0997 MKD 1 MKD = 0.1235 CNY
03 mar 2025 1 CNY = 8.1113 MKD 1 MKD = 0.1233 CNY
04 mar 2025 1 CNY = 8.0101 MKD 1 MKD = 0.1248 CNY
05 mar 2025 1 CNY = 7.9272 MKD 1 MKD = 0.1261 CNY
06 mar 2025 1 CNY = 7.858 MKD 1 MKD = 0.1273 CNY
07 mar 2025 1 CNY = 7.8264 MKD 1 MKD = 0.1278 CNY
08 mar 2025 1 CNY = 7.8343 MKD 1 MKD = 0.1276 CNY
09 mar 2025 1 CNY = 7.8488 MKD 1 MKD = 0.1274 CNY
10 mar 2025 1 CNY = 7.8211 MKD 1 MKD = 0.1279 CNY
11 mar 2025 1 CNY = 7.8137 MKD 1 MKD = 0.128 CNY
12 mar 2025 1 CNY = 7.7637 MKD 1 MKD = 0.1288 CNY
13 mar 2025 1 CNY = 7.8218 MKD 1 MKD = 0.1278 CNY
14 mar 2025 1 CNY = 7.8188 MKD 1 MKD = 0.1279 CNY
15 mar 2025 1 CNY = 7.7831 MKD 1 MKD = 0.1285 CNY
16 mar 2025 1 CNY = 7.7895 MKD 1 MKD = 0.1284 CNY
17 mar 2025 1 CNY = 7.7985 MKD 1 MKD = 0.1282 CNY
18 mar 2025 1 CNY = 7.7985 MKD 1 MKD = 0.1282 CNY
19 mar 2025 1 CNY = 7.7929 MKD 1 MKD = 0.1283 CNY
20 mar 2025 1 CNY = 7.8073 MKD 1 MKD = 0.1281 CNY
21 mar 2025 1 CNY = 7.8272 MKD 1 MKD = 0.1278 CNY
22 mar 2025 1 CNY = 7.8031 MKD 1 MKD = 0.1282 CNY
23 mar 2025 1 CNY = 7.8241 MKD 1 MKD = 0.1278 CNY
24 mar 2025 1 CNY = 7.8229 MKD 1 MKD = 0.1278 CNY
25 mar 2025 1 CNY = 7.8357 MKD 1 MKD = 0.1276 CNY
26 mar 2025 1 CNY = 7.8605 MKD 1 MKD = 0.1272 CNY
27 mar 2025 1 CNY = 7.8587 MKD 1 MKD = 0.1272 CNY
28 mar 2025 1 CNY = 7.8588 MKD 1 MKD = 0.1272 CNY
29 mar 2025 1 CNY = 7.8568 MKD 1 MKD = 0.1273 CNY
30 mar 2025 1 CNY = 7.8032 MKD 1 MKD = 0.1282 CNY
31 mar 2025 1 CNY = 7.8302 MKD 1 MKD = 0.1277 CNY

Apr 2025

DataCNY-MKDMKD-CNY
01 abr 2025 1 CNY = 7.8314 MKD 1 MKD = 0.1277 CNY
02 abr 2025 1 CNY = 7.8404 MKD 1 MKD = 0.1275 CNY
03 abr 2025 1 CNY = 7.826 MKD 1 MKD = 0.1278 CNY
04 abr 2025 1 CNY = 7.8116 MKD 1 MKD = 0.128 CNY

Informação sobre as taxas de câmbio de CNY-MKD e MKD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats