currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-MKD e MKD-CNY - 2024

Taxas de câmbio CNY-MKD e MKD-CNY - 2024

Taxas de câmbio de CNY-MKD e MKD-CNY

Verifique abaixo as taxas de câmbio para CNY-MKD e MKD-CNY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CNY = 7,8971 MKD
1 MKD = 0,1266 CNY
1A 2A 3A

Jan 2024

DataCNY-MKDMKD-CNY
01 jan 2024 1 CNY = 7.8762 MKD 1 MKD = 0.127 CNY
02 jan 2024 1 CNY = 7.8718 MKD 1 MKD = 0.127 CNY
03 jan 2024 1 CNY = 7.944 MKD 1 MKD = 0.1259 CNY
04 jan 2024 1 CNY = 7.9077 MKD 1 MKD = 0.1265 CNY
05 jan 2024 1 CNY = 7.9337 MKD 1 MKD = 0.126 CNY
06 jan 2024 1 CNY = 7.9041 MKD 1 MKD = 0.1265 CNY
07 jan 2024 1 CNY = 7.9041 MKD 1 MKD = 0.1265 CNY
08 jan 2024 1 CNY = 7.9086 MKD 1 MKD = 0.1264 CNY
09 jan 2024 1 CNY = 7.9149 MKD 1 MKD = 0.1263 CNY
10 jan 2024 1 CNY = 7.8393 MKD 1 MKD = 0.1276 CNY
11 jan 2024 1 CNY = 7.891 MKD 1 MKD = 0.1267 CNY
12 jan 2024 1 CNY = 7.9056 MKD 1 MKD = 0.1265 CNY
13 jan 2024 1 CNY = 7.8907 MKD 1 MKD = 0.1267 CNY
14 jan 2024 1 CNY = 7.8907 MKD 1 MKD = 0.1267 CNY
15 jan 2024 1 CNY = 7.9049 MKD 1 MKD = 0.1265 CNY
16 jan 2024 1 CNY = 7.9349 MKD 1 MKD = 0.126 CNY
17 jan 2024 1 CNY = 7.952 MKD 1 MKD = 0.1258 CNY
18 jan 2024 1 CNY = 7.9414 MKD 1 MKD = 0.1259 CNY
19 jan 2024 1 CNY = 7.9489 MKD 1 MKD = 0.1258 CNY
20 jan 2024 1 CNY = 7.919 MKD 1 MKD = 0.1263 CNY
21 jan 2024 1 CNY = 7.919 MKD 1 MKD = 0.1263 CNY
22 jan 2024 1 CNY = 7.8486 MKD 1 MKD = 0.1274 CNY
23 jan 2024 1 CNY = 7.9914 MKD 1 MKD = 0.1251 CNY
24 jan 2024 1 CNY = 7.9843 MKD 1 MKD = 0.1252 CNY
25 jan 2024 1 CNY = 7.9676 MKD 1 MKD = 0.1255 CNY
26 jan 2024 1 CNY = 7.9925 MKD 1 MKD = 0.1251 CNY
27 jan 2024 1 CNY = 7.9921 MKD 1 MKD = 0.1251 CNY
28 jan 2024 1 CNY = 7.9921 MKD 1 MKD = 0.1251 CNY
29 jan 2024 1 CNY = 7.9305 MKD 1 MKD = 0.1261 CNY
30 jan 2024 1 CNY = 8.0008 MKD 1 MKD = 0.125 CNY
31 jan 2024 1 CNY = 8.0053 MKD 1 MKD = 0.1249 CNY

Feb 2024

DataCNY-MKDMKD-CNY
01 fev 2024 1 CNY = 8.0218 MKD 1 MKD = 0.1247 CNY
02 fev 2024 1 CNY = 7.9606 MKD 1 MKD = 0.1256 CNY
03 fev 2024 1 CNY = 8.0029 MKD 1 MKD = 0.125 CNY
04 fev 2024 1 CNY = 8.0029 MKD 1 MKD = 0.125 CNY
05 fev 2024 1 CNY = 8.0567 MKD 1 MKD = 0.1241 CNY
06 fev 2024 1 CNY = 8.0761 MKD 1 MKD = 0.1238 CNY
07 fev 2024 1 CNY = 8.0368 MKD 1 MKD = 0.1244 CNY
08 fev 2024 1 CNY = 8.0314 MKD 1 MKD = 0.1245 CNY
09 fev 2024 1 CNY = 8.0305 MKD 1 MKD = 0.1245 CNY
10 fev 2024 1 CNY = 7.9597 MKD 1 MKD = 0.1256 CNY
11 fev 2024 1 CNY = 7.9597 MKD 1 MKD = 0.1256 CNY
12 fev 2024 1 CNY = 7.9394 MKD 1 MKD = 0.126 CNY
13 fev 2024 1 CNY = 7.9408 MKD 1 MKD = 0.1259 CNY
14 fev 2024 1 CNY = 8.0083 MKD 1 MKD = 0.1249 CNY
15 fev 2024 1 CNY = 8.0042 MKD 1 MKD = 0.1249 CNY
16 fev 2024 1 CNY = 7.9859 MKD 1 MKD = 0.1252 CNY
17 fev 2024 1 CNY = 8.0381 MKD 1 MKD = 0.1244 CNY
18 fev 2024 1 CNY = 8.0299 MKD 1 MKD = 0.1245 CNY
19 fev 2024 1 CNY = 7.9444 MKD 1 MKD = 0.1259 CNY
20 fev 2024 1 CNY = 7.9313 MKD 1 MKD = 0.1261 CNY
21 fev 2024 1 CNY = 7.9264 MKD 1 MKD = 0.1262 CNY
22 fev 2024 1 CNY = 7.8943 MKD 1 MKD = 0.1267 CNY
23 fev 2024 1 CNY = 7.9092 MKD 1 MKD = 0.1264 CNY
24 fev 2024 1 CNY = 7.9027 MKD 1 MKD = 0.1265 CNY
25 fev 2024 1 CNY = 7.9027 MKD 1 MKD = 0.1265 CNY
26 fev 2024 1 CNY = 7.8907 MKD 1 MKD = 0.1267 CNY
27 fev 2024 1 CNY = 7.8868 MKD 1 MKD = 0.1268 CNY
28 fev 2024 1 CNY = 7.916 MKD 1 MKD = 0.1263 CNY
29 fev 2024 1 CNY = 7.9084 MKD 1 MKD = 0.1264 CNY

Mar 2024

DataCNY-MKDMKD-CNY
01 mar 2024 1 CNY = 7.91 MKD 1 MKD = 0.1264 CNY
02 mar 2024 1 CNY = 7.8894 MKD 1 MKD = 0.1268 CNY
03 mar 2024 1 CNY = 7.8894 MKD 1 MKD = 0.1268 CNY
04 mar 2024 1 CNY = 7.8872 MKD 1 MKD = 0.1268 CNY
05 mar 2024 1 CNY = 7.8893 MKD 1 MKD = 0.1268 CNY
06 mar 2024 1 CNY = 7.8697 MKD 1 MKD = 0.1271 CNY
07 mar 2024 1 CNY = 7.8544 MKD 1 MKD = 0.1273 CNY
08 mar 2024 1 CNY = 7.8413 MKD 1 MKD = 0.1275 CNY
09 mar 2024 1 CNY = 7.8334 MKD 1 MKD = 0.1277 CNY
10 mar 2024 1 CNY = 7.8341 MKD 1 MKD = 0.1276 CNY
11 mar 2024 1 CNY = 7.8516 MKD 1 MKD = 0.1274 CNY
12 mar 2024 1 CNY = 7.8722 MKD 1 MKD = 0.127 CNY
13 mar 2024 1 CNY = 7.8323 MKD 1 MKD = 0.1277 CNY
14 mar 2024 1 CNY = 7.8324 MKD 1 MKD = 0.1277 CNY
15 mar 2024 1 CNY = 7.8604 MKD 1 MKD = 0.1272 CNY
16 mar 2024 1 CNY = 7.8495 MKD 1 MKD = 0.1274 CNY
17 mar 2024 1 CNY = 7.8495 MKD 1 MKD = 0.1274 CNY
18 mar 2024 1 CNY = 7.8607 MKD 1 MKD = 0.1272 CNY
19 mar 2024 1 CNY = 7.8856 MKD 1 MKD = 0.1268 CNY
20 mar 2024 1 CNY = 7.8932 MKD 1 MKD = 0.1267 CNY
21 mar 2024 1 CNY = 7.8494 MKD 1 MKD = 0.1274 CNY
22 mar 2024 1 CNY = 7.856 MKD 1 MKD = 0.1273 CNY
23 mar 2024 1 CNY = 7.8323 MKD 1 MKD = 0.1277 CNY
24 mar 2024 1 CNY = 7.8323 MKD 1 MKD = 0.1277 CNY
25 mar 2024 1 CNY = 7.8875 MKD 1 MKD = 0.1268 CNY
26 mar 2024 1 CNY = 7.8614 MKD 1 MKD = 0.1272 CNY
27 mar 2024 1 CNY = 7.8675 MKD 1 MKD = 0.1271 CNY
28 mar 2024 1 CNY = 7.9021 MKD 1 MKD = 0.1265 CNY
29 mar 2024 1 CNY = 7.903 MKD 1 MKD = 0.1265 CNY
30 mar 2024 1 CNY = 7.8994 MKD 1 MKD = 0.1266 CNY
31 mar 2024 1 CNY = 7.8994 MKD 1 MKD = 0.1266 CNY

Apr 2024

DataCNY-MKDMKD-CNY
01 abr 2024 1 CNY = 7.8966 MKD 1 MKD = 0.1266 CNY
02 abr 2024 1 CNY = 7.9241 MKD 1 MKD = 0.1262 CNY
03 abr 2024 1 CNY = 7.8994 MKD 1 MKD = 0.1266 CNY
04 abr 2024 1 CNY = 7.8379 MKD 1 MKD = 0.1276 CNY
05 abr 2024 1 CNY = 7.8622 MKD 1 MKD = 0.1272 CNY
06 abr 2024 1 CNY = 7.8523 MKD 1 MKD = 0.1274 CNY
07 abr 2024 1 CNY = 7.8523 MKD 1 MKD = 0.1274 CNY
08 abr 2024 1 CNY = 7.8619 MKD 1 MKD = 0.1272 CNY
09 abr 2024 1 CNY = 7.8406 MKD 1 MKD = 0.1275 CNY
10 abr 2024 1 CNY = 7.8335 MKD 1 MKD = 0.1277 CNY
11 abr 2024 1 CNY = 7.9258 MKD 1 MKD = 0.1262 CNY
12 abr 2024 1 CNY = 7.9846 MKD 1 MKD = 0.1252 CNY
13 abr 2024 1 CNY = 7.9696 MKD 1 MKD = 0.1255 CNY
14 abr 2024 1 CNY = 7.9689 MKD 1 MKD = 0.1255 CNY
15 abr 2024 1 CNY = 7.9892 MKD 1 MKD = 0.1252 CNY
16 abr 2024 1 CNY = 7.9931 MKD 1 MKD = 0.1251 CNY
17 abr 2024 1 CNY = 7.9949 MKD 1 MKD = 0.1251 CNY
18 abr 2024 1 CNY = 7.9771 MKD 1 MKD = 0.1254 CNY
19 abr 2024 1 CNY = 7.9837 MKD 1 MKD = 0.1253 CNY
20 abr 2024 1 CNY = 7.9758 MKD 1 MKD = 0.1254 CNY
21 abr 2024 1 CNY = 7.9758 MKD 1 MKD = 0.1254 CNY
22 abr 2024 1 CNY = 7.991 MKD 1 MKD = 0.1251 CNY
23 abr 2024 1 CNY = 7.9678 MKD 1 MKD = 0.1255 CNY
24 abr 2024 1 CNY = 7.9481 MKD 1 MKD = 0.1258 CNY
25 abr 2024 1 CNY = 7.9246 MKD 1 MKD = 0.1262 CNY
26 abr 2024 1 CNY = 7.9219 MKD 1 MKD = 0.1262 CNY
27 abr 2024 1 CNY = 7.9368 MKD 1 MKD = 0.126 CNY
28 abr 2024 1 CNY = 7.9368 MKD 1 MKD = 0.126 CNY
29 abr 2024 1 CNY = 7.9371 MKD 1 MKD = 0.126 CNY
30 abr 2024 1 CNY = 7.9341 MKD 1 MKD = 0.126 CNY

May 2024

DataCNY-MKDMKD-CNY
01 mai 2024 1 CNY = 7.9746 MKD 1 MKD = 0.1254 CNY
02 mai 2024 1 CNY = 7.952 MKD 1 MKD = 0.1258 CNY
03 mai 2024 1 CNY = 7.9131 MKD 1 MKD = 0.1264 CNY
04 mai 2024 1 CNY = 7.894 MKD 1 MKD = 0.1267 CNY
05 mai 2024 1 CNY = 7.894 MKD 1 MKD = 0.1267 CNY
06 mai 2024 1 CNY = 7.9206 MKD 1 MKD = 0.1263 CNY
07 mai 2024 1 CNY = 7.9193 MKD 1 MKD = 0.1263 CNY
08 mai 2024 1 CNY = 7.9319 MKD 1 MKD = 0.1261 CNY
09 mai 2024 1 CNY = 7.9482 MKD 1 MKD = 0.1258 CNY
10 mai 2024 1 CNY = 7.9111 MKD 1 MKD = 0.1264 CNY
11 mai 2024 1 CNY = 7.9091 MKD 1 MKD = 0.1264 CNY
12 mai 2024 1 CNY = 7.9029 MKD 1 MKD = 0.1265 CNY
13 mai 2024 1 CNY = 7.888 MKD 1 MKD = 0.1268 CNY
14 mai 2024 1 CNY = 7.8798 MKD 1 MKD = 0.1269 CNY
15 mai 2024 1 CNY = 7.8836 MKD 1 MKD = 0.1268 CNY
16 mai 2024 1 CNY = 7.8478 MKD 1 MKD = 0.1274 CNY
17 mai 2024 1 CNY = 7.8649 MKD 1 MKD = 0.1271 CNY
18 mai 2024 1 CNY = 7.8285 MKD 1 MKD = 0.1277 CNY
19 mai 2024 1 CNY = 7.8285 MKD 1 MKD = 0.1277 CNY
20 mai 2024 1 CNY = 7.8333 MKD 1 MKD = 0.1277 CNY
21 mai 2024 1 CNY = 7.9165 MKD 1 MKD = 0.1263 CNY
22 mai 2024 1 CNY = 7.8956 MKD 1 MKD = 0.1267 CNY
23 mai 2024 1 CNY = 7.8403 MKD 1 MKD = 0.1275 CNY
24 mai 2024 1 CNY = 7.8524 MKD 1 MKD = 0.1273 CNY
25 mai 2024 1 CNY = 7.8395 MKD 1 MKD = 0.1276 CNY
26 mai 2024 1 CNY = 7.8395 MKD 1 MKD = 0.1276 CNY
27 mai 2024 1 CNY = 7.8259 MKD 1 MKD = 0.1278 CNY
28 mai 2024 1 CNY = 7.8158 MKD 1 MKD = 0.1279 CNY
29 mai 2024 1 CNY = 7.8268 MKD 1 MKD = 0.1278 CNY
30 mai 2024 1 CNY = 7.8482 MKD 1 MKD = 0.1274 CNY
31 mai 2024 1 CNY = 7.8409 MKD 1 MKD = 0.1275 CNY

Jun 2024

DataCNY-MKDMKD-CNY
01 jun 2024 1 CNY = 7.8284 MKD 1 MKD = 0.1277 CNY
02 jun 2024 1 CNY = 7.8284 MKD 1 MKD = 0.1277 CNY
03 jun 2024 1 CNY = 7.8452 MKD 1 MKD = 0.1275 CNY
04 jun 2024 1 CNY = 7.8275 MKD 1 MKD = 0.1278 CNY
05 jun 2024 1 CNY = 7.8175 MKD 1 MKD = 0.1279 CNY
06 jun 2024 1 CNY = 7.8242 MKD 1 MKD = 0.1278 CNY
07 jun 2024 1 CNY = 7.8118 MKD 1 MKD = 0.128 CNY
08 jun 2024 1 CNY = 7.8511 MKD 1 MKD = 0.1274 CNY
09 jun 2024 1 CNY = 7.8511 MKD 1 MKD = 0.1274 CNY
10 jun 2024 1 CNY = 7.8958 MKD 1 MKD = 0.1267 CNY
11 jun 2024 1 CNY = 7.9147 MKD 1 MKD = 0.1263 CNY
12 jun 2024 1 CNY = 7.902 MKD 1 MKD = 0.1265 CNY
13 jun 2024 1 CNY = 7.8661 MKD 1 MKD = 0.1271 CNY
14 jun 2024 1 CNY = 7.9415 MKD 1 MKD = 0.1259 CNY
15 jun 2024 1 CNY = 7.9188 MKD 1 MKD = 0.1263 CNY
16 jun 2024 1 CNY = 7.9194 MKD 1 MKD = 0.1263 CNY
17 jun 2024 1 CNY = 7.9187 MKD 1 MKD = 0.1263 CNY
18 jun 2024 1 CNY = 7.9245 MKD 1 MKD = 0.1262 CNY
19 jun 2024 1 CNY = 7.9051 MKD 1 MKD = 0.1265 CNY
20 jun 2024 1 CNY = 7.9024 MKD 1 MKD = 0.1265 CNY
21 jun 2024 1 CNY = 7.9328 MKD 1 MKD = 0.1261 CNY
22 jun 2024 1 CNY = 7.9167 MKD 1 MKD = 0.1263 CNY
23 jun 2024 1 CNY = 7.9174 MKD 1 MKD = 0.1263 CNY
24 jun 2024 1 CNY = 7.8992 MKD 1 MKD = 0.1266 CNY
25 jun 2024 1 CNY = 7.91 MKD 1 MKD = 0.1264 CNY
26 jun 2024 1 CNY = 7.9243 MKD 1 MKD = 0.1262 CNY
27 jun 2024 1 CNY = 7.9139 MKD 1 MKD = 0.1264 CNY
28 jun 2024 1 CNY = 7.9145 MKD 1 MKD = 0.1264 CNY
29 jun 2024 1 CNY = 7.8978 MKD 1 MKD = 0.1266 CNY
30 jun 2024 1 CNY = 7.8984 MKD 1 MKD = 0.1266 CNY

Jul 2024

DataCNY-MKDMKD-CNY
01 jul 2024 1 CNY = 7.8777 MKD 1 MKD = 0.1269 CNY
02 jul 2024 1 CNY = 7.8919 MKD 1 MKD = 0.1267 CNY
03 jul 2024 1 CNY = 7.8622 MKD 1 MKD = 0.1272 CNY
04 jul 2024 1 CNY = 7.8371 MKD 1 MKD = 0.1276 CNY
05 jul 2024 1 CNY = 7.8345 MKD 1 MKD = 0.1276 CNY
06 jul 2024 1 CNY = 7.8108 MKD 1 MKD = 0.128 CNY
07 jul 2024 1 CNY = 7.8108 MKD 1 MKD = 0.128 CNY
08 jul 2024 1 CNY = 7.8215 MKD 1 MKD = 0.1279 CNY
09 jul 2024 1 CNY = 7.8343 MKD 1 MKD = 0.1276 CNY
10 jul 2024 1 CNY = 7.8121 MKD 1 MKD = 0.128 CNY
11 jul 2024 1 CNY = 7.8014 MKD 1 MKD = 0.1282 CNY
12 jul 2024 1 CNY = 7.7917 MKD 1 MKD = 0.1283 CNY
13 jul 2024 1 CNY = 7.7698 MKD 1 MKD = 0.1287 CNY
14 jul 2024 1 CNY = 7.7698 MKD 1 MKD = 0.1287 CNY
15 jul 2024 1 CNY = 7.7772 MKD 1 MKD = 0.1286 CNY
16 jul 2024 1 CNY = 7.8359 MKD 1 MKD = 0.1276 CNY
17 jul 2024 1 CNY = 7.7639 MKD 1 MKD = 0.1288 CNY
18 jul 2024 1 CNY = 7.768 MKD 1 MKD = 0.1287 CNY
19 jul 2024 1 CNY = 7.7723 MKD 1 MKD = 0.1287 CNY
20 jul 2024 1 CNY = 7.7805 MKD 1 MKD = 0.1285 CNY
21 jul 2024 1 CNY = 7.7805 MKD 1 MKD = 0.1285 CNY
22 jul 2024 1 CNY = 7.7806 MKD 1 MKD = 0.1285 CNY
23 jul 2024 1 CNY = 7.7937 MKD 1 MKD = 0.1283 CNY
24 jul 2024 1 CNY = 7.8123 MKD 1 MKD = 0.128 CNY
25 jul 2024 1 CNY = 7.8664 MKD 1 MKD = 0.1271 CNY
26 jul 2024 1 CNY = 7.8265 MKD 1 MKD = 0.1278 CNY
27 jul 2024 1 CNY = 7.8168 MKD 1 MKD = 0.1279 CNY
28 jul 2024 1 CNY = 7.8168 MKD 1 MKD = 0.1279 CNY
29 jul 2024 1 CNY = 7.8352 MKD 1 MKD = 0.1276 CNY
30 jul 2024 1 CNY = 7.8468 MKD 1 MKD = 0.1274 CNY
31 jul 2024 1 CNY = 7.8736 MKD 1 MKD = 0.127 CNY

Aug 2024

DataCNY-MKDMKD-CNY
01 ago 2024 1 CNY = 7.8746 MKD 1 MKD = 0.127 CNY
02 ago 2024 1 CNY = 7.8981 MKD 1 MKD = 0.1266 CNY
03 ago 2024 1 CNY = 7.8802 MKD 1 MKD = 0.1269 CNY
04 ago 2024 1 CNY = 7.8802 MKD 1 MKD = 0.1269 CNY
05 ago 2024 1 CNY = 7.8805 MKD 1 MKD = 0.1269 CNY
06 ago 2024 1 CNY = 7.8884 MKD 1 MKD = 0.1268 CNY
07 ago 2024 1 CNY = 7.8453 MKD 1 MKD = 0.1275 CNY
08 ago 2024 1 CNY = 7.8513 MKD 1 MKD = 0.1274 CNY
09 ago 2024 1 CNY = 7.8611 MKD 1 MKD = 0.1272 CNY
10 ago 2024 1 CNY = 7.8575 MKD 1 MKD = 0.1273 CNY
11 ago 2024 1 CNY = 7.8568 MKD 1 MKD = 0.1273 CNY
12 ago 2024 1 CNY = 7.8466 MKD 1 MKD = 0.1274 CNY
13 ago 2024 1 CNY = 7.8619 MKD 1 MKD = 0.1272 CNY
14 ago 2024 1 CNY = 7.8027 MKD 1 MKD = 0.1282 CNY
15 ago 2024 1 CNY = 7.81 MKD 1 MKD = 0.128 CNY
16 ago 2024 1 CNY = 7.8146 MKD 1 MKD = 0.128 CNY
17 ago 2024 1 CNY = 7.7824 MKD 1 MKD = 0.1285 CNY
18 ago 2024 1 CNY = 7.7824 MKD 1 MKD = 0.1285 CNY
19 ago 2024 1 CNY = 7.8078 MKD 1 MKD = 0.1281 CNY
20 ago 2024 1 CNY = 7.7711 MKD 1 MKD = 0.1287 CNY
21 ago 2024 1 CNY = 7.7596 MKD 1 MKD = 0.1289 CNY
22 ago 2024 1 CNY = 7.7511 MKD 1 MKD = 0.129 CNY
23 ago 2024 1 CNY = 7.7627 MKD 1 MKD = 0.1288 CNY
24 ago 2024 1 CNY = 7.718 MKD 1 MKD = 0.1296 CNY
25 ago 2024 1 CNY = 7.7074 MKD 1 MKD = 0.1297 CNY
26 ago 2024 1 CNY = 7.7445 MKD 1 MKD = 0.1291 CNY
27 ago 2024 1 CNY = 7.7421 MKD 1 MKD = 0.1292 CNY
28 ago 2024 1 CNY = 7.767 MKD 1 MKD = 0.1287 CNY
29 ago 2024 1 CNY = 7.8332 MKD 1 MKD = 0.1277 CNY
30 ago 2024 1 CNY = 7.8363 MKD 1 MKD = 0.1276 CNY
31 ago 2024 1 CNY = 7.8507 MKD 1 MKD = 0.1274 CNY

Sep 2024

DataCNY-MKDMKD-CNY
01 set 2024 1 CNY = 7.8414 MKD 1 MKD = 0.1275 CNY
02 set 2024 1 CNY = 7.8318 MKD 1 MKD = 0.1277 CNY
03 set 2024 1 CNY = 7.8246 MKD 1 MKD = 0.1278 CNY
04 set 2024 1 CNY = 7.8254 MKD 1 MKD = 0.1278 CNY
05 set 2024 1 CNY = 7.8108 MKD 1 MKD = 0.128 CNY
06 set 2024 1 CNY = 7.8218 MKD 1 MKD = 0.1278 CNY
07 set 2024 1 CNY = 7.8241 MKD 1 MKD = 0.1278 CNY
08 set 2024 1 CNY = 7.8241 MKD 1 MKD = 0.1278 CNY
09 set 2024 1 CNY = 7.8294 MKD 1 MKD = 0.1277 CNY
10 set 2024 1 CNY = 7.8341 MKD 1 MKD = 0.1276 CNY
11 set 2024 1 CNY = 7.8318 MKD 1 MKD = 0.1277 CNY
12 set 2024 1 CNY = 7.8557 MKD 1 MKD = 0.1273 CNY
13 set 2024 1 CNY = 7.8337 MKD 1 MKD = 0.1277 CNY
14 set 2024 1 CNY = 7.8348 MKD 1 MKD = 0.1276 CNY
15 set 2024 1 CNY = 7.824 MKD 1 MKD = 0.1278 CNY
16 set 2024 1 CNY = 7.7977 MKD 1 MKD = 0.1282 CNY
17 set 2024 1 CNY = 7.7969 MKD 1 MKD = 0.1283 CNY
18 set 2024 1 CNY = 7.8093 MKD 1 MKD = 0.1281 CNY
19 set 2024 1 CNY = 7.8057 MKD 1 MKD = 0.1281 CNY
20 set 2024 1 CNY = 7.8271 MKD 1 MKD = 0.1278 CNY
21 set 2024 1 CNY = 7.8176 MKD 1 MKD = 0.1279 CNY
22 set 2024 1 CNY = 7.8176 MKD 1 MKD = 0.1279 CNY
23 set 2024 1 CNY = 7.8462 MKD 1 MKD = 0.1275 CNY
24 set 2024 1 CNY = 7.8572 MKD 1 MKD = 0.1273 CNY
25 set 2024 1 CNY = 7.8301 MKD 1 MKD = 0.1277 CNY
26 set 2024 1 CNY = 7.8756 MKD 1 MKD = 0.127 CNY
27 set 2024 1 CNY = 7.8603 MKD 1 MKD = 0.1272 CNY
28 set 2024 1 CNY = 7.8633 MKD 1 MKD = 0.1272 CNY
29 set 2024 1 CNY = 7.8633 MKD 1 MKD = 0.1272 CNY
30 set 2024 1 CNY = 7.8494 MKD 1 MKD = 0.1274 CNY

Oct 2024

DataCNY-MKDMKD-CNY
01 out 2024 1 CNY = 7.8997 MKD 1 MKD = 0.1266 CNY
02 out 2024 1 CNY = 7.9071 MKD 1 MKD = 0.1265 CNY
03 out 2024 1 CNY = 7.9218 MKD 1 MKD = 0.1262 CNY
04 out 2024 1 CNY = 7.9262 MKD 1 MKD = 0.1262 CNY
05 out 2024 1 CNY = 7.9943 MKD 1 MKD = 0.1251 CNY
06 out 2024 1 CNY = 7.9943 MKD 1 MKD = 0.1251 CNY
07 out 2024 1 CNY = 7.9879 MKD 1 MKD = 0.1252 CNY
08 out 2024 1 CNY = 7.9566 MKD 1 MKD = 0.1257 CNY
09 out 2024 1 CNY = 7.9464 MKD 1 MKD = 0.1258 CNY
10 out 2024 1 CNY = 7.962 MKD 1 MKD = 0.1256 CNY
11 out 2024 1 CNY = 7.9784 MKD 1 MKD = 0.1253 CNY
12 out 2024 1 CNY = 7.9629 MKD 1 MKD = 0.1256 CNY
13 out 2024 1 CNY = 7.9779 MKD 1 MKD = 0.1253 CNY
14 out 2024 1 CNY = 7.9568 MKD 1 MKD = 0.1257 CNY
15 out 2024 1 CNY = 7.9424 MKD 1 MKD = 0.1259 CNY
16 out 2024 1 CNY = 7.9511 MKD 1 MKD = 0.1258 CNY
17 out 2024 1 CNY = 7.9542 MKD 1 MKD = 0.1257 CNY
18 out 2024 1 CNY = 7.9813 MKD 1 MKD = 0.1253 CNY
19 out 2024 1 CNY = 7.9658 MKD 1 MKD = 0.1255 CNY
20 out 2024 1 CNY = 7.9658 MKD 1 MKD = 0.1255 CNY
21 out 2024 1 CNY = 7.9678 MKD 1 MKD = 0.1255 CNY
22 out 2024 1 CNY = 7.9857 MKD 1 MKD = 0.1252 CNY
23 out 2024 1 CNY = 8.0063 MKD 1 MKD = 0.1249 CNY
24 out 2024 1 CNY = 8.0111 MKD 1 MKD = 0.1248 CNY
25 out 2024 1 CNY = 7.9777 MKD 1 MKD = 0.1253 CNY
26 out 2024 1 CNY = 7.9993 MKD 1 MKD = 0.125 CNY
27 out 2024 1 CNY = 7.9993 MKD 1 MKD = 0.125 CNY
28 out 2024 1 CNY = 7.9918 MKD 1 MKD = 0.1251 CNY
29 out 2024 1 CNY = 8.013 MKD 1 MKD = 0.1248 CNY
30 out 2024 1 CNY = 7.9948 MKD 1 MKD = 0.1251 CNY
31 out 2024 1 CNY = 7.958 MKD 1 MKD = 0.1257 CNY

Nov 2024

DataCNY-MKDMKD-CNY
01 nov 2024 1 CNY = 7.95 MKD 1 MKD = 0.1258 CNY
02 nov 2024 1 CNY = 7.9369 MKD 1 MKD = 0.126 CNY
03 nov 2024 1 CNY = 7.9491 MKD 1 MKD = 0.1258 CNY
04 nov 2024 1 CNY = 7.9517 MKD 1 MKD = 0.1258 CNY
05 nov 2024 1 CNY = 7.962 MKD 1 MKD = 0.1256 CNY
06 nov 2024 1 CNY = 8.0217 MKD 1 MKD = 0.1247 CNY
07 nov 2024 1 CNY = 7.9886 MKD 1 MKD = 0.1252 CNY
08 nov 2024 1 CNY = 7.9802 MKD 1 MKD = 0.1253 CNY
09 nov 2024 1 CNY = 7.9923 MKD 1 MKD = 0.1251 CNY
10 nov 2024 1 CNY = 8.0034 MKD 1 MKD = 0.1249 CNY
11 nov 2024 1 CNY = 8.0198 MKD 1 MKD = 0.1247 CNY
12 nov 2024 1 CNY = 8.0301 MKD 1 MKD = 0.1245 CNY
13 nov 2024 1 CNY = 8.0294 MKD 1 MKD = 0.1245 CNY
14 nov 2024 1 CNY = 8.079 MKD 1 MKD = 0.1238 CNY
15 nov 2024 1 CNY = 8.064 MKD 1 MKD = 0.124 CNY
16 nov 2024 1 CNY = 8.0778 MKD 1 MKD = 0.1238 CNY
17 nov 2024 1 CNY = 8.0778 MKD 1 MKD = 0.1238 CNY
18 nov 2024 1 CNY = 8.0552 MKD 1 MKD = 0.1241 CNY
19 nov 2024 1 CNY = 8.0371 MKD 1 MKD = 0.1244 CNY
20 nov 2024 1 CNY = 8.0409 MKD 1 MKD = 0.1244 CNY
21 nov 2024 1 CNY = 8.0722 MKD 1 MKD = 0.1239 CNY

Informação sobre as taxas de câmbio de CNY-MKD e MKD-CNY

Yuan Chinês (CNY) é a moeda usada em China. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats