> Taxas de câmbio CNY-MDL e MDL-CNY - 2026

Taxas de câmbio CNY-MDL e MDL-CNY - 2026

Taxas de câmbio de CNY-MDL e MDL-CNY

Verifique abaixo as taxas de câmbio para CNY-MDL e MDL-CNY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CNY = 2,4913 MDL

1 MDL = 0,4014 CNY

1A 2A 3A

CNY para MDLMDL para CNY

Jan 2026

Data	CNY-MDL	MDL-CNY
01 jan 2026	1 CNY = 2.4073 MDL	1 MDL = 0.4154 CNY
02 jan 2026	1 CNY = 2.4051 MDL	1 MDL = 0.4158 CNY
03 jan 2026	1 CNY = 2.4049 MDL	1 MDL = 0.4158 CNY
04 jan 2026	1 CNY = 2.4049 MDL	1 MDL = 0.4158 CNY
05 jan 2026	1 CNY = 2.4106 MDL	1 MDL = 0.4148 CNY
06 jan 2026	1 CNY = 2.4158 MDL	1 MDL = 0.4139 CNY
07 jan 2026	1 CNY = 2.3954 MDL	1 MDL = 0.4175 CNY
08 jan 2026	1 CNY = 2.3877 MDL	1 MDL = 0.4188 CNY
09 jan 2026	1 CNY = 2.4276 MDL	1 MDL = 0.4119 CNY
10 jan 2026	1 CNY = 2.4298 MDL	1 MDL = 0.4116 CNY
11 jan 2026	1 CNY = 2.4313 MDL	1 MDL = 0.4113 CNY
12 jan 2026	1 CNY = 2.4341 MDL	1 MDL = 0.4108 CNY
13 jan 2026	1 CNY = 2.4461 MDL	1 MDL = 0.4088 CNY
14 jan 2026	1 CNY = 2.4498 MDL	1 MDL = 0.4082 CNY
15 jan 2026	1 CNY = 2.4529 MDL	1 MDL = 0.4077 CNY
16 jan 2026	1 CNY = 2.4609 MDL	1 MDL = 0.4064 CNY
17 jan 2026	1 CNY = 2.4632 MDL	1 MDL = 0.406 CNY
18 jan 2026	1 CNY = 2.4632 MDL	1 MDL = 0.406 CNY
19 jan 2026	1 CNY = 2.45 MDL	1 MDL = 0.4082 CNY
20 jan 2026	1 CNY = 2.4433 MDL	1 MDL = 0.4093 CNY
21 jan 2026	1 CNY = 2.4336 MDL	1 MDL = 0.4109 CNY
22 jan 2026	1 CNY = 2.4506 MDL	1 MDL = 0.4081 CNY
23 jan 2026	1 CNY = 2.4403 MDL	1 MDL = 0.4098 CNY
24 jan 2026	1 CNY = 2.4218 MDL	1 MDL = 0.4129 CNY
25 jan 2026	1 CNY = 2.4218 MDL	1 MDL = 0.4129 CNY
26 jan 2026	1 CNY = 2.4193 MDL	1 MDL = 0.4133 CNY
27 jan 2026	1 CNY = 2.4214 MDL	1 MDL = 0.413 CNY
28 jan 2026	1 CNY = 2.4101 MDL	1 MDL = 0.4149 CNY
29 jan 2026	1 CNY = 2.4126 MDL	1 MDL = 0.4145 CNY
30 jan 2026	1 CNY = 2.4206 MDL	1 MDL = 0.4131 CNY
31 jan 2026	1 CNY = 2.4382 MDL	1 MDL = 0.4101 CNY

Feb 2026

Data	CNY-MDL	MDL-CNY
01 fev 2026	1 CNY = 2.4388 MDL	1 MDL = 0.41 CNY
02 fev 2026	1 CNY = 2.438 MDL	1 MDL = 0.4102 CNY
03 fev 2026	1 CNY = 2.4367 MDL	1 MDL = 0.4104 CNY
04 fev 2026	1 CNY = 2.4374 MDL	1 MDL = 0.4103 CNY
05 fev 2026	1 CNY = 2.4487 MDL	1 MDL = 0.4084 CNY
06 fev 2026	1 CNY = 2.4575 MDL	1 MDL = 0.4069 CNY
07 fev 2026	1 CNY = 2.45 MDL	1 MDL = 0.4082 CNY
08 fev 2026	1 CNY = 2.45 MDL	1 MDL = 0.4082 CNY
09 fev 2026	1 CNY = 2.4463 MDL	1 MDL = 0.4088 CNY
10 fev 2026	1 CNY = 2.4442 MDL	1 MDL = 0.4091 CNY
11 fev 2026	1 CNY = 2.4452 MDL	1 MDL = 0.409 CNY
12 fev 2026	1 CNY = 2.4518 MDL	1 MDL = 0.4079 CNY
13 fev 2026	1 CNY = 2.4608 MDL	1 MDL = 0.4064 CNY
14 fev 2026	1 CNY = 2.4553 MDL	1 MDL = 0.4073 CNY
15 fev 2026	1 CNY = 2.4553 MDL	1 MDL = 0.4073 CNY
16 fev 2026	1 CNY = 2.4562 MDL	1 MDL = 0.4071 CNY
17 fev 2026	1 CNY = 2.4635 MDL	1 MDL = 0.4059 CNY
18 fev 2026	1 CNY = 2.4677 MDL	1 MDL = 0.4052 CNY
19 fev 2026	1 CNY = 2.4795 MDL	1 MDL = 0.4033 CNY
20 fev 2026	1 CNY = 2.4863 MDL	1 MDL = 0.4022 CNY
21 fev 2026	1 CNY = 2.4804 MDL	1 MDL = 0.4032 CNY
22 fev 2026	1 CNY = 2.4804 MDL	1 MDL = 0.4032 CNY
23 fev 2026	1 CNY = 2.4829 MDL	1 MDL = 0.4028 CNY
24 fev 2026	1 CNY = 2.4777 MDL	1 MDL = 0.4036 CNY
25 fev 2026	1 CNY = 2.4868 MDL	1 MDL = 0.4021 CNY
26 fev 2026	1 CNY = 2.5011 MDL	1 MDL = 0.3998 CNY
27 fev 2026	1 CNY = 2.5005 MDL	1 MDL = 0.3999 CNY
28 fev 2026	1 CNY = 2.4915 MDL	1 MDL = 0.4014 CNY

Mar 2026

Data	CNY-MDL	MDL-CNY
01 mar 2026	1 CNY = 2.4915 MDL	1 MDL = 0.4014 CNY
02 mar 2026	1 CNY = 2.505 MDL	1 MDL = 0.3992 CNY
03 mar 2026	1 CNY = 2.5126 MDL	1 MDL = 0.398 CNY
04 mar 2026	1 CNY = 2.5056 MDL	1 MDL = 0.3991 CNY
05 mar 2026	1 CNY = 2.5072 MDL	1 MDL = 0.3989 CNY
06 mar 2026	1 CNY = 2.5078 MDL	1 MDL = 0.3988 CNY
07 mar 2026	1 CNY = 2.4944 MDL	1 MDL = 0.4009 CNY
08 mar 2026	1 CNY = 2.4944 MDL	1 MDL = 0.4009 CNY
09 mar 2026	1 CNY = 2.5129 MDL	1 MDL = 0.3979 CNY
10 mar 2026	1 CNY = 2.4923 MDL	1 MDL = 0.4012 CNY
11 mar 2026	1 CNY = 2.5071 MDL	1 MDL = 0.3989 CNY
12 mar 2026	1 CNY = 2.5317 MDL	1 MDL = 0.395 CNY
13 mar 2026	1 CNY = 2.5407 MDL	1 MDL = 0.3936 CNY
14 mar 2026	1 CNY = 2.5293 MDL	1 MDL = 0.3954 CNY
15 mar 2026	1 CNY = 2.5293 MDL	1 MDL = 0.3954 CNY
16 mar 2026	1 CNY = 2.5224 MDL	1 MDL = 0.3964 CNY
17 mar 2026	1 CNY = 2.5057 MDL	1 MDL = 0.3991 CNY
18 mar 2026	1 CNY = 2.5353 MDL	1 MDL = 0.3944 CNY
19 mar 2026	1 CNY = 2.5509 MDL	1 MDL = 0.392 CNY
20 mar 2026	1 CNY = 2.5231 MDL	1 MDL = 0.3963 CNY
21 mar 2026	1 CNY = 2.5246 MDL	1 MDL = 0.3961 CNY
22 mar 2026	1 CNY = 2.5246 MDL	1 MDL = 0.3961 CNY
23 mar 2026	1 CNY = 2.5361 MDL	1 MDL = 0.3943 CNY
24 mar 2026	1 CNY = 2.5427 MDL	1 MDL = 0.3933 CNY
25 mar 2026	1 CNY = 2.5383 MDL	1 MDL = 0.394 CNY
26 mar 2026	1 CNY = 2.5433 MDL	1 MDL = 0.3932 CNY
27 mar 2026	1 CNY = 2.5417 MDL	1 MDL = 0.3934 CNY
28 mar 2026	1 CNY = 2.5415 MDL	1 MDL = 0.3935 CNY
29 mar 2026	1 CNY = 2.5329 MDL	1 MDL = 0.3948 CNY
30 mar 2026	1 CNY = 2.5498 MDL	1 MDL = 0.3922 CNY
31 mar 2026	1 CNY = 2.561 MDL	1 MDL = 0.3905 CNY

Apr 2026

Data	CNY-MDL	MDL-CNY
01 abr 2026	1 CNY = 2.5574 MDL	1 MDL = 0.391 CNY
02 abr 2026	1 CNY = 2.5608 MDL	1 MDL = 0.3905 CNY
03 abr 2026	1 CNY = 2.5497 MDL	1 MDL = 0.3922 CNY
04 abr 2026	1 CNY = 2.5508 MDL	1 MDL = 0.392 CNY
05 abr 2026	1 CNY = 2.5508 MDL	1 MDL = 0.392 CNY
06 abr 2026	1 CNY = 2.5508 MDL	1 MDL = 0.392 CNY
07 abr 2026	1 CNY = 2.5388 MDL	1 MDL = 0.3939 CNY
08 abr 2026	1 CNY = 2.5095 MDL	1 MDL = 0.3985 CNY
09 abr 2026	1 CNY = 2.5246 MDL	1 MDL = 0.3961 CNY
10 abr 2026	1 CNY = 2.5208 MDL	1 MDL = 0.3967 CNY
11 abr 2026	1 CNY = 2.5196 MDL	1 MDL = 0.3969 CNY
12 abr 2026	1 CNY = 2.5196 MDL	1 MDL = 0.3969 CNY
13 abr 2026	1 CNY = 2.5018 MDL	1 MDL = 0.3997 CNY
14 abr 2026	1 CNY = 2.5065 MDL	1 MDL = 0.399 CNY
15 abr 2026	1 CNY = 2.5081 MDL	1 MDL = 0.3987 CNY
16 abr 2026	1 CNY = 2.5052 MDL	1 MDL = 0.3992 CNY
17 abr 2026	1 CNY = 2.5194 MDL	1 MDL = 0.3969 CNY
18 abr 2026	1 CNY = 2.5257 MDL	1 MDL = 0.3959 CNY
19 abr 2026	1 CNY = 2.5257 MDL	1 MDL = 0.3959 CNY
20 abr 2026	1 CNY = 2.512 MDL	1 MDL = 0.3981 CNY
21 abr 2026	1 CNY = 2.5228 MDL	1 MDL = 0.3964 CNY
22 abr 2026	1 CNY = 2.5123 MDL	1 MDL = 0.398 CNY
23 abr 2026	1 CNY = 2.5186 MDL	1 MDL = 0.397 CNY
24 abr 2026	1 CNY = 2.5469 MDL	1 MDL = 0.3926 CNY
25 abr 2026	1 CNY = 2.5396 MDL	1 MDL = 0.3938 CNY
26 abr 2026	1 CNY = 2.5396 MDL	1 MDL = 0.3938 CNY
27 abr 2026	1 CNY = 2.5331 MDL	1 MDL = 0.3948 CNY
28 abr 2026	1 CNY = 2.5343 MDL	1 MDL = 0.3946 CNY
29 abr 2026	1 CNY = 2.5186 MDL	1 MDL = 0.397 CNY
30 abr 2026	1 CNY = 2.5202 MDL	1 MDL = 0.3968 CNY

May 2026

Data	CNY-MDL	MDL-CNY
01 mai 2026	1 CNY = 2.5239 MDL	1 MDL = 0.3962 CNY
02 mai 2026	1 CNY = 2.5239 MDL	1 MDL = 0.3962 CNY
03 mai 2026	1 CNY = 2.5239 MDL	1 MDL = 0.3962 CNY
04 mai 2026	1 CNY = 2.522 MDL	1 MDL = 0.3965 CNY
05 mai 2026	1 CNY = 2.5279 MDL	1 MDL = 0.3956 CNY
06 mai 2026	1 CNY = 2.5174 MDL	1 MDL = 0.3972 CNY
07 mai 2026	1 CNY = 2.5267 MDL	1 MDL = 0.3958 CNY
08 mai 2026	1 CNY = 2.5128 MDL	1 MDL = 0.398 CNY
09 mai 2026	1 CNY = 2.5078 MDL	1 MDL = 0.3988 CNY
10 mai 2026	1 CNY = 2.5078 MDL	1 MDL = 0.3988 CNY
11 mai 2026	1 CNY = 2.5195 MDL	1 MDL = 0.3969 CNY
12 mai 2026	1 CNY = 2.5186 MDL	1 MDL = 0.3971 CNY
13 mai 2026	1 CNY = 2.5251 MDL	1 MDL = 0.396 CNY
14 mai 2026	1 CNY = 2.5317 MDL	1 MDL = 0.395 CNY
15 mai 2026	1 CNY = 2.5508 MDL	1 MDL = 0.392 CNY
16 mai 2026	1 CNY = 2.5454 MDL	1 MDL = 0.3929 CNY
17 mai 2026	1 CNY = 2.5454 MDL	1 MDL = 0.3929 CNY
18 mai 2026	1 CNY = 2.5415 MDL	1 MDL = 0.3935 CNY
19 mai 2026	1 CNY = 2.5451 MDL	1 MDL = 0.3929 CNY

Informação sobre as taxas de câmbio de CNY-MDL e MDL-CNY

Yuan Chinês (CNY) é a moeda usada em China. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias