currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CNY-MDL e MDL-CNY - 2025

Taxas de câmbio CNY-MDL e MDL-CNY - 2025

Taxas de câmbio de CNY-MDL e MDL-CNY

Verifique abaixo as taxas de câmbio para CNY-MDL e MDL-CNY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CNY = 2,5377 MDL
1 MDL = 0,3941 CNY
1A 2A 3A

Jan 2025

DataCNY-MDLMDL-CNY
01 jan 2025 1 CNY = 2.5192 MDL 1 MDL = 0.3969 CNY
02 jan 2025 1 CNY = 2.5265 MDL 1 MDL = 0.3958 CNY
03 jan 2025 1 CNY = 2.5442 MDL 1 MDL = 0.393 CNY
04 jan 2025 1 CNY = 2.5387 MDL 1 MDL = 0.3939 CNY
05 jan 2025 1 CNY = 2.5387 MDL 1 MDL = 0.3939 CNY
06 jan 2025 1 CNY = 2.5473 MDL 1 MDL = 0.3926 CNY
07 jan 2025 1 CNY = 2.5196 MDL 1 MDL = 0.3969 CNY
08 jan 2025 1 CNY = 2.5191 MDL 1 MDL = 0.397 CNY
09 jan 2025 1 CNY = 2.5406 MDL 1 MDL = 0.3936 CNY
10 jan 2025 1 CNY = 2.5491 MDL 1 MDL = 0.3923 CNY
11 jan 2025 1 CNY = 2.5601 MDL 1 MDL = 0.3906 CNY
12 jan 2025 1 CNY = 2.5601 MDL 1 MDL = 0.3906 CNY
13 jan 2025 1 CNY = 2.5582 MDL 1 MDL = 0.3909 CNY
14 jan 2025 1 CNY = 2.5674 MDL 1 MDL = 0.3895 CNY
15 jan 2025 1 CNY = 2.5612 MDL 1 MDL = 0.3904 CNY
16 jan 2025 1 CNY = 2.5604 MDL 1 MDL = 0.3906 CNY
17 jan 2025 1 CNY = 2.5768 MDL 1 MDL = 0.3881 CNY
18 jan 2025 1 CNY = 2.5774 MDL 1 MDL = 0.388 CNY
19 jan 2025 1 CNY = 2.5774 MDL 1 MDL = 0.388 CNY
20 jan 2025 1 CNY = 2.5848 MDL 1 MDL = 0.3869 CNY
21 jan 2025 1 CNY = 2.5608 MDL 1 MDL = 0.3905 CNY
22 jan 2025 1 CNY = 2.5621 MDL 1 MDL = 0.3903 CNY
23 jan 2025 1 CNY = 2.5602 MDL 1 MDL = 0.3906 CNY
24 jan 2025 1 CNY = 2.5675 MDL 1 MDL = 0.3895 CNY
25 jan 2025 1 CNY = 2.5628 MDL 1 MDL = 0.3902 CNY
26 jan 2025 1 CNY = 2.5628 MDL 1 MDL = 0.3902 CNY
27 jan 2025 1 CNY = 2.5582 MDL 1 MDL = 0.3909 CNY
28 jan 2025 1 CNY = 2.5659 MDL 1 MDL = 0.3897 CNY
29 jan 2025 1 CNY = 2.5702 MDL 1 MDL = 0.3891 CNY
30 jan 2025 1 CNY = 2.5941 MDL 1 MDL = 0.3855 CNY
31 jan 2025 1 CNY = 2.5966 MDL 1 MDL = 0.3851 CNY

Feb 2025

DataCNY-MDLMDL-CNY
01 fev 2025 1 CNY = 2.5969 MDL 1 MDL = 0.3851 CNY
02 fev 2025 1 CNY = 2.6012 MDL 1 MDL = 0.3844 CNY
03 fev 2025 1 CNY = 2.6013 MDL 1 MDL = 0.3844 CNY
04 fev 2025 1 CNY = 2.6131 MDL 1 MDL = 0.3827 CNY
05 fev 2025 1 CNY = 2.5748 MDL 1 MDL = 0.3884 CNY
06 fev 2025 1 CNY = 2.5678 MDL 1 MDL = 0.3894 CNY
07 fev 2025 1 CNY = 2.5742 MDL 1 MDL = 0.3885 CNY
08 fev 2025 1 CNY = 2.5845 MDL 1 MDL = 0.3869 CNY
09 fev 2025 1 CNY = 2.5845 MDL 1 MDL = 0.3869 CNY
10 fev 2025 1 CNY = 2.5769 MDL 1 MDL = 0.3881 CNY
11 fev 2025 1 CNY = 2.5763 MDL 1 MDL = 0.3882 CNY
12 fev 2025 1 CNY = 2.5771 MDL 1 MDL = 0.388 CNY
13 fev 2025 1 CNY = 2.5708 MDL 1 MDL = 0.389 CNY
14 fev 2025 1 CNY = 2.5663 MDL 1 MDL = 0.3897 CNY
15 fev 2025 1 CNY = 2.5704 MDL 1 MDL = 0.3891 CNY
16 fev 2025 1 CNY = 2.5704 MDL 1 MDL = 0.3891 CNY
17 fev 2025 1 CNY = 2.5711 MDL 1 MDL = 0.3889 CNY
18 fev 2025 1 CNY = 2.5729 MDL 1 MDL = 0.3887 CNY
19 fev 2025 1 CNY = 2.5608 MDL 1 MDL = 0.3905 CNY
20 fev 2025 1 CNY = 2.5611 MDL 1 MDL = 0.3905 CNY
21 fev 2025 1 CNY = 2.5729 MDL 1 MDL = 0.3887 CNY
22 fev 2025 1 CNY = 2.5744 MDL 1 MDL = 0.3884 CNY
23 fev 2025 1 CNY = 2.5744 MDL 1 MDL = 0.3884 CNY
24 fev 2025 1 CNY = 2.5681 MDL 1 MDL = 0.3894 CNY
25 fev 2025 1 CNY = 2.571 MDL 1 MDL = 0.389 CNY
26 fev 2025 1 CNY = 2.5715 MDL 1 MDL = 0.3889 CNY
27 fev 2025 1 CNY = 2.5624 MDL 1 MDL = 0.3903 CNY
28 fev 2025 1 CNY = 2.5576 MDL 1 MDL = 0.391 CNY

Mar 2025

DataCNY-MDLMDL-CNY
01 mar 2025 1 CNY = 2.5658 MDL 1 MDL = 0.3897 CNY
02 mar 2025 1 CNY = 2.5509 MDL 1 MDL = 0.392 CNY
03 mar 2025 1 CNY = 2.5533 MDL 1 MDL = 0.3916 CNY
04 mar 2025 1 CNY = 2.5462 MDL 1 MDL = 0.3927 CNY
05 mar 2025 1 CNY = 2.5425 MDL 1 MDL = 0.3933 CNY
06 mar 2025 1 CNY = 2.5168 MDL 1 MDL = 0.3973 CNY
07 mar 2025 1 CNY = 2.5043 MDL 1 MDL = 0.3993 CNY
08 mar 2025 1 CNY = 2.528 MDL 1 MDL = 0.3956 CNY
09 mar 2025 1 CNY = 2.5119 MDL 1 MDL = 0.3981 CNY
10 mar 2025 1 CNY = 2.4854 MDL 1 MDL = 0.4023 CNY
11 mar 2025 1 CNY = 2.5145 MDL 1 MDL = 0.3977 CNY
12 mar 2025 1 CNY = 2.4548 MDL 1 MDL = 0.4074 CNY
13 mar 2025 1 CNY = 2.4577 MDL 1 MDL = 0.4069 CNY
14 mar 2025 1 CNY = 2.51 MDL 1 MDL = 0.3984 CNY
15 mar 2025 1 CNY = 2.4528 MDL 1 MDL = 0.4077 CNY
16 mar 2025 1 CNY = 2.4581 MDL 1 MDL = 0.4068 CNY
17 mar 2025 1 CNY = 2.4843 MDL 1 MDL = 0.4025 CNY
18 mar 2025 1 CNY = 2.511 MDL 1 MDL = 0.3982 CNY
19 mar 2025 1 CNY = 2.5117 MDL 1 MDL = 0.3981 CNY
20 mar 2025 1 CNY = 2.508 MDL 1 MDL = 0.3987 CNY
21 mar 2025 1 CNY = 2.4512 MDL 1 MDL = 0.408 CNY
22 mar 2025 1 CNY = 2.4824 MDL 1 MDL = 0.4028 CNY
23 mar 2025 1 CNY = 2.476 MDL 1 MDL = 0.4039 CNY
24 mar 2025 1 CNY = 2.4775 MDL 1 MDL = 0.4036 CNY
25 mar 2025 1 CNY = 2.4779 MDL 1 MDL = 0.4036 CNY
26 mar 2025 1 CNY = 2.4899 MDL 1 MDL = 0.4016 CNY
27 mar 2025 1 CNY = 2.4892 MDL 1 MDL = 0.4017 CNY
28 mar 2025 1 CNY = 2.4836 MDL 1 MDL = 0.4026 CNY
29 mar 2025 1 CNY = 2.4865 MDL 1 MDL = 0.4022 CNY
30 mar 2025 1 CNY = 2.4694 MDL 1 MDL = 0.405 CNY
31 mar 2025 1 CNY = 2.4705 MDL 1 MDL = 0.4048 CNY

Apr 2025

DataCNY-MDLMDL-CNY
01 abr 2025 1 CNY = 2.4771 MDL 1 MDL = 0.4037 CNY
02 abr 2025 1 CNY = 2.4661 MDL 1 MDL = 0.4055 CNY
03 abr 2025 1 CNY = 2.459 MDL 1 MDL = 0.4067 CNY
04 abr 2025 1 CNY = 2.4211 MDL 1 MDL = 0.413 CNY
05 abr 2025 1 CNY = 2.4179 MDL 1 MDL = 0.4136 CNY

Informação sobre as taxas de câmbio de CNY-MDL e MDL-CNY

Yuan Chinês (CNY) é a moeda usada em China. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de China e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats